Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/06/2020 | 91.40 | -0.22% | 91.85 | 92.85 | 90.40 | 169 797 |
29/06/2020 | 91.60 | -0.76% | 92.00 | 93.40 | 89.65 | 104 099 |
26/06/2020 | 92.30 | +0.11% | 93.50 | 96.00 | 92.00 | 95 635 |
25/06/2020 | 92.20 | +0.33% | 91.20 | 92.30 | 89.75 | 151 473 |
24/06/2020 | 91.90 | -4.91% | 95.35 | 97.40 | 91.90 | 151 893 |
23/06/2020 | 96.65 | -0.97% | 98.10 | 101.30 | 96.00 | 81 945 |
22/06/2020 | 97.60 | -2.20% | 98.30 | 101.10 | 96.55 | 158 640 |
19/06/2020 | 99.80 | -0.30% | 100.80 | 102.80 | 98.75 | 251 855 |
18/06/2020 | 100.10 | +0.10% | 98.10 | 101.00 | 96.40 | 223 594 |
17/06/2020 | 100.00 | -0.40% | 100.70 | 103.70 | 98.70 | 107 650 |
16/06/2020 | 100.40 | +2.82% | 102.10 | 102.70 | 98.45 | 140 645 |
15/06/2020 | 97.65 | -1.31% | 97.00 | 99.60 | 95.20 | 159 279 |
12/06/2020 | 98.95 | +1.59% | 95.80 | 104.90 | 95.15 | 231 667 |
11/06/2020 | 97.40 | -8.11% | 103.30 | 103.30 | 97.40 | 154 123 |
10/06/2020 | 106.00 | -4.50% | 110.40 | 114.40 | 105.30 | 143 458 |
09/06/2020 | 111.00 | -1.77% | 115.20 | 115.20 | 106.60 | 215 641 |
08/06/2020 | 113.00 | +2.36% | 111.00 | 116.20 | 109.00 | 243 872 |
05/06/2020 | 110.40 | +6.77% | 105.00 | 110.80 | 104.20 | 220 843 |
04/06/2020 | 103.40 | +0.10% | 104.30 | 105.00 | 98.80 | 147 051 |
03/06/2020 | 103.30 | +5.68% | 99.20 | 103.30 | 98.05 | 176 056 |
02/06/2020 | 97.75 | +3.38% | 95.60 | 100.40 | 95.10 | 137 075 |