ADP
PARIS - FR0010340141 - ADP
116.90EUR
-1.52%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2020 | 89.40 | -0.22% | 90.45 | 91.65 | 88.75 | 124 950 |
| 29/04/2020 | 89.60 | -0.72% | 90.00 | 90.90 | 87.50 | 74 183 |
| 28/04/2020 | 90.25 | +0.73% | 90.00 | 91.80 | 88.80 | 80 870 |
| 27/04/2020 | 89.60 | +3.88% | 88.85 | 89.95 | 87.40 | 53 933 |
| 24/04/2020 | 86.25 | -0.69% | 86.50 | 87.25 | 84.80 | 69 194 |
| 23/04/2020 | 86.85 | -0.74% | 88.20 | 89.85 | 86.55 | 69 197 |
| 22/04/2020 | 87.50 | +1.33% | 88.95 | 89.00 | 86.15 | 51 152 |
| 21/04/2020 | 86.35 | -1.88% | 87.60 | 88.85 | 86.20 | 42 827 |
| 20/04/2020 | 88.00 | -0.45% | 89.60 | 89.60 | 86.60 | 53 894 |
| 17/04/2020 | 88.40 | +5.62% | 89.55 | 89.55 | 86.15 | 94 047 |
| 16/04/2020 | 83.70 | -4.83% | 88.85 | 90.60 | 83.70 | 125 049 |
| 15/04/2020 | 87.95 | -6.73% | 95.40 | 95.40 | 87.95 | 76 009 |
| 14/04/2020 | 94.30 | +1.95% | 92.70 | 96.40 | 92.55 | 95 123 |
| 09/04/2020 | 92.50 | +3.93% | 93.80 | 93.80 | 89.75 | 104 092 |
| 08/04/2020 | 89.00 | -4.30% | 98.00 | 98.00 | 87.00 | 112 467 |
| 07/04/2020 | 93.00 | +4.61% | 91.85 | 96.45 | 91.05 | 143 357 |
| 06/04/2020 | 88.90 | +4.90% | 87.95 | 91.25 | 86.65 | 123 874 |
| 03/04/2020 | 84.75 | -0.41% | 85.20 | 85.95 | 84.20 | 81 784 |
| 02/04/2020 | 85.10 | +2.84% | 85.55 | 85.80 | 84.00 | 82 650 |