Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/07/2019 | 164.80 | +1.23% | 162.50 | 165.50 | 161.90 | 103 214 |
17/07/2019 | 162.80 | +0.43% | 162.50 | 163.10 | 161.30 | 81 221 |
16/07/2019 | 162.10 | +1.00% | 160.10 | 162.50 | 160.10 | 44 836 |
15/07/2019 | 160.50 | +0.44% | 160.00 | 161.00 | 159.30 | 53 280 |
12/07/2019 | 159.80 | 0.00% | 159.80 | 160.80 | 159.80 | 53 375 |
11/07/2019 | 159.80 | +0.50% | 158.80 | 161.20 | 158.80 | 69 328 |
10/07/2019 | 159.00 | +0.95% | 157.00 | 159.10 | 157.00 | 60 211 |
09/07/2019 | 157.50 | -0.06% | 157.00 | 157.80 | 156.40 | 73 369 |
08/07/2019 | 157.60 | -0.13% | 157.30 | 158.20 | 156.90 | 57 657 |
05/07/2019 | 157.80 | -0.50% | 157.80 | 159.10 | 157.20 | 68 039 |
04/07/2019 | 158.60 | +0.95% | 156.80 | 158.80 | 156.80 | 41 164 |
03/07/2019 | 157.10 | +0.77% | 155.50 | 157.70 | 155.50 | 69 569 |
02/07/2019 | 155.90 | +0.58% | 155.40 | 156.90 | 154.50 | 93 756 |
01/07/2019 | 155.00 | -0.13% | 155.90 | 156.20 | 153.60 | 92 830 |
28/06/2019 | 155.20 | +1.50% | 153.00 | 155.30 | 152.50 | 80 823 |
27/06/2019 | 152.90 | -1.10% | 152.00 | 152.90 | 151.20 | 110 985 |
26/06/2019 | 154.60 | -2.64% | 158.40 | 159.30 | 153.90 | 96 328 |
25/06/2019 | 158.80 | -0.25% | 158.20 | 159.00 | 157.70 | 73 398 |
24/06/2019 | 159.20 | +0.44% | 158.50 | 160.00 | 157.40 | 82 986 |
21/06/2019 | 158.50 | +0.25% | 160.10 | 160.30 | 156.70 | 152 932 |
20/06/2019 | 158.10 | -1.62% | 160.60 | 160.60 | 158.10 | 68 369 |
19/06/2019 | 160.70 | +3.21% | 157.80 | 161.00 | 156.80 | 190 868 |