Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/08/2019 | 153.10 | +0.99% | 151.50 | 153.40 | 151.40 | 51 097 |
15/08/2019 | 151.60 | -0.52% | 151.80 | 152.70 | 150.20 | 62 170 |
14/08/2019 | 152.40 | -0.97% | 153.90 | 153.90 | 151.70 | 62 500 |
13/08/2019 | 153.90 | -0.71% | 155.00 | 155.00 | 152.90 | 84 878 |
12/08/2019 | 155.00 | +0.13% | 155.30 | 155.90 | 153.90 | 47 152 |
09/08/2019 | 154.80 | -1.02% | 156.30 | 157.00 | 154.50 | 31 869 |
08/08/2019 | 156.40 | +1.62% | 155.50 | 156.50 | 155.00 | 49 793 |
07/08/2019 | 153.90 | +0.65% | 153.30 | 154.80 | 152.60 | 70 923 |
06/08/2019 | 152.90 | -0.20% | 152.90 | 153.70 | 152.10 | 77 425 |
05/08/2019 | 153.20 | -2.11% | 155.00 | 155.40 | 152.80 | 76 047 |
02/08/2019 | 156.50 | -0.32% | 155.00 | 156.60 | 154.00 | 64 083 |
01/08/2019 | 157.00 | +0.83% | 155.80 | 158.00 | 155.50 | 68 726 |
31/07/2019 | 155.70 | +0.52% | 154.70 | 156.40 | 154.50 | 83 798 |
30/07/2019 | 154.90 | -2.76% | 159.30 | 159.30 | 153.60 | 102 964 |
29/07/2019 | 159.30 | -0.81% | 160.00 | 160.80 | 158.70 | 69 799 |
26/07/2019 | 160.60 | -0.25% | 161.00 | 161.90 | 159.40 | 69 915 |
25/07/2019 | 161.00 | -1.53% | 163.80 | 164.50 | 161.00 | 60 482 |
24/07/2019 | 163.50 | -0.55% | 164.10 | 164.60 | 162.90 | 87 059 |
23/07/2019 | 164.40 | -0.06% | 164.50 | 165.30 | 164.00 | 57 744 |
22/07/2019 | 164.50 | -0.84% | 165.90 | 165.90 | 164.30 | 61 483 |
19/07/2019 | 165.90 | +0.67% | 165.20 | 166.20 | 164.50 | 80 575 |
18/07/2019 | 164.80 | +1.23% | 162.50 | 165.50 | 161.90 | 103 214 |