ADP
PARIS - FR0010340141 - ADP
118.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/06/2019 | 160.70 | +3.21% | 157.80 | 161.00 | 156.80 | 190 868 |
| 18/06/2019 | 155.70 | +2.37% | 152.20 | 156.30 | 151.90 | 75 393 |
| 17/06/2019 | 152.10 | -0.91% | 153.50 | 154.40 | 150.70 | 74 836 |
| 14/06/2019 | 153.50 | -1.54% | 155.50 | 155.50 | 152.90 | 62 071 |
| 13/06/2019 | 155.90 | +0.84% | 155.00 | 156.20 | 154.60 | 94 667 |
| 12/06/2019 | 154.60 | +0.52% | 153.30 | 155.70 | 151.80 | 88 363 |
| 11/06/2019 | 153.80 | -0.06% | 153.60 | 155.20 | 153.20 | 66 044 |
| 10/06/2019 | 153.90 | +0.33% | 153.70 | 155.00 | 153.20 | 44 284 |
| 07/06/2019 | 153.40 | -0.97% | 152.40 | 153.40 | 150.00 | 107 599 |
| 06/06/2019 | 154.90 | -0.71% | 156.00 | 156.80 | 154.90 | 65 008 |
| 05/06/2019 | 156.00 | +0.71% | 154.90 | 157.00 | 154.20 | 66 211 |
| 04/06/2019 | 154.90 | 0.00% | 153.90 | 155.80 | 152.20 | 84 352 |
| 03/06/2019 | 154.90 | +1.11% | 152.70 | 155.10 | 151.80 | 58 381 |
| 31/05/2019 | 153.20 | -0.45% | 152.80 | 153.60 | 152.20 | 76 334 |
| 30/05/2019 | 153.90 | +0.07% | 154.30 | 154.40 | 153.30 | 26 728 |
| 29/05/2019 | 153.80 | -0.58% | 154.40 | 155.80 | 153.80 | 61 550 |
| 28/05/2019 | 154.70 | -0.58% | 155.20 | 156.30 | 154.70 | 124 322 |
| 27/05/2019 | 155.60 | +0.26% | 155.90 | 156.50 | 155.10 | 26 245 |
| 24/05/2019 | 155.20 | +0.58% | 154.60 | 156.40 | 154.20 | 61 645 |
| 23/05/2019 | 154.30 | -1.15% | 155.40 | 155.40 | 153.30 | 54 443 |
| 22/05/2019 | 156.10 | -0.13% | 155.00 | 157.10 | 155.00 | 58 034 |
| 21/05/2019 | 156.30 | +0.71% | 155.80 | 157.20 | 154.60 | 73 521 |