Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/08/2022 | 26.44 | -1.12% | 26.70 | 26.92 | 26.39 | 570 808 |
10/08/2022 | 26.74 | +1.29% | 26.37 | 26.76 | 26.11 | 642 475 |
09/08/2022 | 26.40 | -0.98% | 26.67 | 26.77 | 26.34 | 361 896 |
08/08/2022 | 26.66 | +1.60% | 26.33 | 26.78 | 26.06 | 401 707 |
05/08/2022 | 26.24 | +0.46% | 26.11 | 26.33 | 26.00 | 354 389 |
04/08/2022 | 26.12 | +1.52% | 25.64 | 26.31 | 25.64 | 555 306 |
03/08/2022 | 25.73 | +1.02% | 25.40 | 26.29 | 25.32 | 631 237 |
02/08/2022 | 25.47 | -0.66% | 25.59 | 25.73 | 25.08 | 606 568 |
01/08/2022 | 25.64 | +1.42% | 25.20 | 25.75 | 25.12 | 495 606 |
29/07/2022 | 25.28 | -0.28% | 25.84 | 26.20 | 25.05 | 1 106 937 |
28/07/2022 | 25.35 | -11.67% | 27.28 | 27.42 | 25.35 | 2 068 006 |
27/07/2022 | 28.70 | +3.05% | 27.96 | 28.98 | 27.90 | 793 178 |
26/07/2022 | 27.85 | -0.32% | 27.90 | 28.29 | 27.70 | 486 709 |
25/07/2022 | 27.94 | -0.14% | 27.92 | 28.31 | 27.64 | 557 610 |
22/07/2022 | 27.98 | +0.72% | 27.71 | 28.42 | 27.68 | 337 035 |
21/07/2022 | 27.78 | -2.97% | 28.60 | 28.73 | 27.60 | 520 144 |
20/07/2022 | 28.63 | +0.63% | 28.50 | 28.75 | 28.19 | 423 433 |
19/07/2022 | 28.45 | +3.42% | 27.25 | 28.48 | 27.13 | 792 618 |
18/07/2022 | 27.51 | +2.27% | 27.13 | 27.51 | 26.89 | 505 676 |
15/07/2022 | 26.90 | +2.40% | 26.41 | 27.03 | 26.09 | 430 071 |
14/07/2022 | 26.27 | -1.54% | 26.62 | 26.90 | 26.17 | 467 932 |
13/07/2022 | 26.68 | -0.60% | 26.77 | 27.05 | 26.28 | 488 317 |
12/07/2022 | 26.84 | +0.56% | 26.47 | 26.91 | 26.15 | 457 483 |