Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2024 | 39.88 | +1.63% | 39.66 | 39.99 | 39.50 | 879 560 |
17/04/2024 | 39.24 | +0.05% | 39.23 | 39.68 | 39.17 | 991 725 |
16/04/2024 | 39.22 | -2.36% | 39.63 | 39.79 | 38.97 | 1 149 685 |
15/04/2024 | 40.17 | +0.12% | 40.29 | 40.65 | 40.09 | 921 300 |
12/04/2024 | 40.12 | -2.03% | 41.27 | 41.40 | 40.12 | 999 826 |
11/04/2024 | 40.95 | -1.82% | 41.56 | 41.60 | 40.45 | 1 018 049 |
10/04/2024 | 41.71 | +0.55% | 41.68 | 41.86 | 41.28 | 819 197 |
09/04/2024 | 41.48 | -0.53% | 41.65 | 41.70 | 41.10 | 881 686 |
08/04/2024 | 41.70 | -0.93% | 41.98 | 42.33 | 41.64 | 935 901 |
05/04/2024 | 42.09 | -1.77% | 42.00 | 42.19 | 41.70 | 1 383 106 |
04/04/2024 | 42.85 | +0.26% | 42.84 | 43.25 | 42.77 | 921 287 |
03/04/2024 | 42.74 | +0.38% | 42.54 | 42.78 | 42.37 | 1 054 150 |
02/04/2024 | 42.58 | -1.66% | 43.15 | 43.45 | 42.58 | 1 033 337 |
28/03/2024 | 43.30 | +0.25% | 43.07 | 43.74 | 43.03 | 1 016 775 |
27/03/2024 | 43.19 | -0.53% | 43.45 | 43.61 | 43.14 | 995 044 |
26/03/2024 | 43.42 | +0.21% | 43.10 | 43.60 | 43.07 | 1 000 393 |
25/03/2024 | 43.33 | +1.55% | 42.61 | 43.35 | 42.61 | 1 078 909 |
22/03/2024 | 42.67 | +0.87% | 42.20 | 42.85 | 42.20 | 1 280 188 |
21/03/2024 | 42.30 | +1.44% | 42.10 | 42.40 | 42.01 | 1 026 522 |
20/03/2024 | 41.70 | +0.34% | 41.52 | 41.78 | 41.27 | 856 118 |
19/03/2024 | 41.56 | +0.05% | 41.30 | 41.85 | 41.30 | 589 235 |