Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/07/2022 | 26.84 | +0.56% | 26.47 | 26.91 | 26.15 | 457 483 |
11/07/2022 | 26.69 | -1.91% | 26.66 | 27.09 | 26.42 | 445 404 |
08/07/2022 | 27.21 | +2.83% | 26.40 | 27.21 | 26.27 | 579 485 |
07/07/2022 | 26.46 | +3.36% | 25.93 | 26.60 | 25.80 | 592 144 |
06/07/2022 | 25.60 | +0.47% | 25.87 | 26.05 | 25.58 | 697 020 |
05/07/2022 | 25.48 | -1.24% | 26.01 | 26.24 | 25.14 | 487 989 |
04/07/2022 | 25.80 | -0.50% | 26.19 | 26.45 | 25.75 | 337 212 |
01/07/2022 | 25.93 | +0.39% | 25.59 | 26.04 | 25.48 | 775 267 |
30/06/2022 | 25.83 | -3.08% | 26.02 | 26.46 | 25.16 | 1 203 144 |
29/06/2022 | 26.65 | -4.89% | 27.60 | 27.83 | 26.52 | 773 175 |
28/06/2022 | 28.02 | +0.83% | 28.05 | 28.70 | 27.78 | 734 031 |
27/06/2022 | 27.79 | -1.45% | 28.34 | 28.37 | 27.69 | 466 195 |
24/06/2022 | 28.20 | +2.25% | 27.72 | 28.26 | 27.45 | 467 995 |
23/06/2022 | 27.58 | -0.61% | 27.60 | 28.10 | 27.19 | 593 835 |
22/06/2022 | 27.75 | -1.67% | 27.66 | 28.05 | 27.15 | 642 617 |
21/06/2022 | 28.22 | -1.36% | 28.75 | 29.09 | 27.98 | 610 621 |
20/06/2022 | 28.61 | +3.17% | 28.21 | 28.71 | 27.88 | 450 444 |
17/06/2022 | 27.73 | +0.80% | 27.65 | 28.43 | 27.58 | 1 104 158 |
16/06/2022 | 27.51 | -3.13% | 28.33 | 28.33 | 27.44 | 436 640 |
15/06/2022 | 28.40 | +4.26% | 27.66 | 28.47 | 27.33 | 758 141 |
14/06/2022 | 27.24 | +0.22% | 27.49 | 27.62 | 26.86 | 594 745 |