Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/09/2022 | 23.97 | +3.10% | 23.34 | 24.08 | 23.29 | 708 266 |
08/09/2022 | 23.25 | +0.22% | 23.39 | 23.60 | 22.87 | 531 620 |
07/09/2022 | 23.20 | -1.90% | 23.42 | 23.51 | 22.71 | 943 373 |
06/09/2022 | 23.65 | 0.00% | 23.63 | 24.09 | 23.56 | 502 936 |
05/09/2022 | 23.65 | -1.87% | 23.45 | 23.78 | 23.40 | 487 538 |
02/09/2022 | 24.10 | +3.04% | 23.66 | 24.21 | 23.60 | 720 503 |
01/09/2022 | 23.39 | -2.01% | 23.50 | 23.50 | 23.19 | 714 789 |
31/08/2022 | 23.87 | +0.29% | 23.92 | 24.07 | 23.69 | 1 221 723 |
30/08/2022 | 23.80 | +0.98% | 23.64 | 24.09 | 23.54 | 624 994 |
29/08/2022 | 23.57 | -2.08% | 23.65 | 23.78 | 23.34 | 617 456 |
26/08/2022 | 24.07 | -2.98% | 24.93 | 24.95 | 24.06 | 736 049 |
25/08/2022 | 24.81 | +0.61% | 24.92 | 25.00 | 24.58 | 617 404 |
24/08/2022 | 24.66 | -0.40% | 24.69 | 24.78 | 24.29 | 668 394 |
23/08/2022 | 24.76 | +0.16% | 24.52 | 24.96 | 24.38 | 503 443 |
22/08/2022 | 24.72 | -2.52% | 25.28 | 25.37 | 24.44 | 774 413 |
19/08/2022 | 25.36 | -2.76% | 25.93 | 25.93 | 25.32 | 488 957 |
18/08/2022 | 26.08 | -0.46% | 26.17 | 26.24 | 25.78 | 402 612 |
17/08/2022 | 26.20 | -2.64% | 27.02 | 27.18 | 26.05 | 651 279 |
16/08/2022 | 26.91 | +0.19% | 26.79 | 27.28 | 26.75 | 425 422 |
15/08/2022 | 26.86 | +0.45% | 26.88 | 26.93 | 26.48 | 398 698 |
12/08/2022 | 26.74 | +1.13% | 26.50 | 26.87 | 26.50 | 530 118 |
11/08/2022 | 26.44 | -1.12% | 26.70 | 26.92 | 26.39 | 570 808 |