ABIVAX
PARIS - FR0012333284 - ABVX
14.06EUR
+1.01%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/07/2020 | 22.15 | +0.45% | 22.50 | 22.85 | 21.95 | 23 300 |
| 02/07/2020 | 22.05 | +7.82% | 20.80 | 23.45 | 20.80 | 143 511 |
| 01/07/2020 | 20.45 | -1.68% | 20.80 | 21.05 | 20.45 | 14 874 |
| 30/06/2020 | 20.80 | -2.35% | 21.00 | 21.25 | 20.80 | 11 176 |
| 29/06/2020 | 21.30 | -2.96% | 22.05 | 22.15 | 21.20 | 17 152 |
| 26/06/2020 | 21.95 | +0.46% | 21.85 | 22.30 | 21.45 | 15 546 |
| 25/06/2020 | 21.85 | -1.58% | 21.90 | 22.50 | 21.80 | 19 549 |
| 24/06/2020 | 22.20 | -0.45% | 22.35 | 22.75 | 21.60 | 29 525 |
| 23/06/2020 | 22.30 | +7.73% | 21.85 | 22.30 | 21.25 | 94 686 |
| 22/06/2020 | 20.70 | -0.72% | 20.90 | 21.40 | 20.55 | 21 002 |
| 19/06/2020 | 20.85 | 0.00% | 21.20 | 21.50 | 20.80 | 20 333 |
| 18/06/2020 | 20.85 | -1.42% | 21.25 | 21.25 | 20.55 | 26 180 |
| 17/06/2020 | 21.15 | -0.47% | 21.15 | 21.50 | 20.75 | 20 548 |
| 16/06/2020 | 21.25 | +1.67% | 21.40 | 21.60 | 20.90 | 33 890 |
| 15/06/2020 | 20.90 | +5.13% | 20.15 | 21.00 | 19.74 | 29 343 |
| 12/06/2020 | 19.88 | +0.20% | 20.05 | 20.80 | 19.68 | 24 085 |
| 11/06/2020 | 19.84 | -5.07% | 20.90 | 20.90 | 19.78 | 29 545 |
| 10/06/2020 | 20.90 | +1.95% | 20.65 | 20.90 | 20.55 | 23 000 |
| 09/06/2020 | 20.50 | +0.24% | 21.00 | 21.25 | 20.00 | 20 261 |
| 08/06/2020 | 20.45 | +6.96% | 20.25 | 20.85 | 19.96 | 57 746 |