Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 19.12 | -2.94% | 19.78 | 19.80 | 18.90 | 28 543 |
04/06/2020 | 19.70 | +2.18% | 19.20 | 19.78 | 18.52 | 60 290 |
03/06/2020 | 19.28 | -4.08% | 20.00 | 20.15 | 19.20 | 34 360 |
02/06/2020 | 20.10 | 0.00% | 20.20 | 20.50 | 19.84 | 19 224 |
01/06/2020 | 20.10 | -1.95% | 20.80 | 20.80 | 19.78 | 31 075 |
29/05/2020 | 20.50 | -2.38% | 20.95 | 21.10 | 20.05 | 46 643 |
28/05/2020 | 21.00 | +0.24% | 21.00 | 21.45 | 20.40 | 36 458 |
27/05/2020 | 20.95 | -5.42% | 22.90 | 22.90 | 20.60 | 67 916 |
26/05/2020 | 22.15 | -1.77% | 23.00 | 23.40 | 21.85 | 123 649 |
25/05/2020 | 22.55 | +11.08% | 22.00 | 23.00 | 21.20 | 180 416 |
22/05/2020 | 20.30 | +1.91% | 19.98 | 20.95 | 19.56 | 52 673 |
21/05/2020 | 19.92 | +3.11% | 19.60 | 20.35 | 19.30 | 39 038 |
20/05/2020 | 19.32 | -0.82% | 20.00 | 20.50 | 19.02 | 91 555 |
19/05/2020 | 19.48 | -8.33% | 21.40 | 21.45 | 19.26 | 124 917 |
18/05/2020 | 21.25 | +6.25% | 21.85 | 23.60 | 20.60 | 298 347 |
15/05/2020 | 20.00 | -4.76% | 21.00 | 21.00 | 19.50 | 143 416 |
14/05/2020 | 21.00 | +22.66% | 24.00 | 25.00 | 20.15 | 637 923 |
13/05/2020 | 17.12 | -5.41% | 18.00 | 18.02 | 17.12 | 15 621 |
12/05/2020 | 18.10 | -1.09% | 18.14 | 18.48 | 17.60 | 16 321 |
11/05/2020 | 18.30 | -2.24% | 18.36 | 18.66 | 17.86 | 15 841 |
08/05/2020 | 18.72 | -0.43% | 18.80 | 18.80 | 18.32 | 4 608 |
07/05/2020 | 18.80 | -0.63% | 18.78 | 18.86 | 18.20 | 9 531 |
06/05/2020 | 18.92 | +1.07% | 18.76 | 19.06 | 18.22 | 14 712 |