ABIVAX
PARIS - FR0012333284 - ABVX
12.92EUR
-0.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/08/2020 | 20.30 | -0.25% | 20.50 | 20.70 | 19.94 | 9 488 |
| 03/08/2020 | 20.35 | +1.75% | 21.10 | 21.10 | 20.05 | 9 148 |
| 31/07/2020 | 20.00 | +1.42% | 19.72 | 20.50 | 19.72 | 9 165 |
| 30/07/2020 | 19.72 | -4.73% | 20.95 | 20.95 | 19.54 | 19 187 |
| 29/07/2020 | 20.70 | -2.13% | 21.00 | 21.15 | 19.88 | 16 344 |
| 28/07/2020 | 21.15 | -0.24% | 21.20 | 21.60 | 21.10 | 10 115 |
| 27/07/2020 | 21.20 | -3.20% | 22.00 | 22.00 | 20.80 | 21 928 |
| 24/07/2020 | 21.90 | -2.01% | 22.35 | 22.35 | 21.85 | 14 558 |
| 23/07/2020 | 22.35 | -0.89% | 22.60 | 22.85 | 22.15 | 17 152 |
| 22/07/2020 | 22.55 | -2.59% | 23.05 | 23.50 | 22.50 | 10 950 |
| 21/07/2020 | 23.15 | +0.22% | 23.35 | 23.65 | 23.05 | 16 598 |
| 20/07/2020 | 23.10 | 0.00% | 23.10 | 23.25 | 22.80 | 12 934 |
| 17/07/2020 | 23.10 | -2.74% | 23.35 | 23.40 | 23.00 | 13 102 |
| 16/07/2020 | 23.75 | +1.28% | 23.45 | 23.80 | 23.10 | 13 731 |
| 15/07/2020 | 23.45 | +1.52% | 23.45 | 23.90 | 23.00 | 17 398 |
| 14/07/2020 | 23.10 | -1.91% | 23.80 | 23.85 | 22.75 | 16 267 |
| 13/07/2020 | 23.55 | +1.51% | 23.85 | 24.00 | 23.15 | 31 139 |
| 10/07/2020 | 23.20 | +4.04% | 22.30 | 24.00 | 22.15 | 52 923 |
| 09/07/2020 | 22.30 | 0.00% | 22.80 | 23.00 | 22.00 | 18 410 |
| 08/07/2020 | 22.30 | -1.76% | 22.65 | 22.75 | 22.25 | 13 846 |
| 07/07/2020 | 22.70 | +1.79% | 22.20 | 22.95 | 22.20 | 14 056 |