Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 13.28 | -0.45% | 13.36 | 13.60 | 13.00 | 24 494 |
26/03/2024 | 13.34 | -0.74% | 13.30 | 13.54 | 13.14 | 36 645 |
25/03/2024 | 13.44 | -0.88% | 13.64 | 13.68 | 13.42 | 16 847 |
22/03/2024 | 13.56 | -0.29% | 13.68 | 13.70 | 13.44 | 15 397 |
21/03/2024 | 13.60 | 0.00% | 13.60 | 13.74 | 13.36 | 38 747 |
20/03/2024 | 13.60 | +5.10% | 13.00 | 13.64 | 12.84 | 68 158 |
19/03/2024 | 12.94 | +2.05% | 12.68 | 13.00 | 12.58 | 30 448 |
18/03/2024 | 12.68 | +0.63% | 12.70 | 12.72 | 12.52 | 12 765 |
15/03/2024 | 12.60 | +2.94% | 12.30 | 12.60 | 12.04 | 25 891 |
14/03/2024 | 12.24 | +1.49% | 12.14 | 12.36 | 11.84 | 21 385 |
13/03/2024 | 12.06 | 0.00% | 12.42 | 12.58 | 12.00 | 20 567 |
12/03/2024 | 12.06 | -4.59% | 12.42 | 12.58 | 12.00 | 20 567 |
11/03/2024 | 12.64 | -2.62% | 12.96 | 13.04 | 12.58 | 16 282 |
08/03/2024 | 12.98 | -0.15% | 13.10 | 13.18 | 12.82 | 12 103 |
07/03/2024 | 13.00 | -5.80% | 13.54 | 13.54 | 13.00 | 28 115 |
06/03/2024 | 13.80 | +4.70% | 13.50 | 13.84 | 13.28 | 51 363 |
05/03/2024 | 13.18 | +3.29% | 12.98 | 13.34 | 12.98 | 39 025 |
04/03/2024 | 12.76 | -1.24% | 12.94 | 13.00 | 12.42 | 52 848 |
01/03/2024 | 12.92 | +2.05% | 12.70 | 13.46 | 12.70 | 76 606 |
29/02/2024 | 12.66 | -3.51% | 13.00 | 13.10 | 12.44 | 42 611 |
28/02/2024 | 13.12 | -2.81% | 13.50 | 13.86 | 13.08 | 29 949 |