Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 18.92 | +1.07% | 18.76 | 19.06 | 18.22 | 14 712 |
05/05/2020 | 18.72 | +2.74% | 19.02 | 19.02 | 18.22 | 15 013 |
04/05/2020 | 18.22 | -1.30% | 18.50 | 18.50 | 17.30 | 23 000 |
30/04/2020 | 18.46 | -1.81% | 18.60 | 19.00 | 18.02 | 19 235 |
29/04/2020 | 18.80 | +1.62% | 18.50 | 19.50 | 18.34 | 39 228 |
28/04/2020 | 18.50 | 0.00% | 18.84 | 18.90 | 18.00 | 15 193 |
27/04/2020 | 18.50 | +5.11% | 17.50 | 18.96 | 17.02 | 55 468 |
24/04/2020 | 17.60 | -0.45% | 17.80 | 17.88 | 17.18 | 11 092 |
23/04/2020 | 17.68 | -0.67% | 17.82 | 17.82 | 17.28 | 10 930 |
22/04/2020 | 17.80 | +0.56% | 18.00 | 18.00 | 17.10 | 14 395 |
21/04/2020 | 17.70 | -6.05% | 18.88 | 18.88 | 17.00 | 24 206 |
20/04/2020 | 18.84 | +2.39% | 18.40 | 19.76 | 18.32 | 28 589 |
17/04/2020 | 18.40 | +2.22% | 18.00 | 18.50 | 18.00 | 17 961 |
16/04/2020 | 18.00 | +0.78% | 17.80 | 18.38 | 17.80 | 17 039 |
15/04/2020 | 17.86 | -2.62% | 18.50 | 18.50 | 17.80 | 19 761 |
14/04/2020 | 18.34 | -6.05% | 19.24 | 19.34 | 17.32 | 62 628 |
09/04/2020 | 19.52 | +0.62% | 19.96 | 19.98 | 18.90 | 22 585 |
08/04/2020 | 19.40 | +2.11% | 20.05 | 20.15 | 19.02 | 13 118 |
07/04/2020 | 19.00 | -6.40% | 21.20 | 21.30 | 18.72 | 60 157 |