ABIVAX
PARIS - FR0012333284 - ABVX
14.12EUR
+1.44%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 14.96 | +0.40% | 14.92 | 15.12 | 14.52 | 27 236 |
| 09/12/2019 | 14.90 | +7.35% | 13.70 | 15.00 | 13.60 | 51 678 |
| 06/12/2019 | 13.88 | -4.01% | 14.50 | 14.74 | 13.78 | 44 335 |
| 05/12/2019 | 14.46 | -6.59% | 15.22 | 15.40 | 14.16 | 86 673 |
| 04/12/2019 | 15.48 | +20.94% | 13.30 | 15.48 | 13.04 | 161 073 |
| 03/12/2019 | 12.80 | +10.15% | 11.44 | 13.24 | 11.38 | 96 863 |
| 02/12/2019 | 11.62 | -1.02% | 11.62 | 11.80 | 11.12 | 24 413 |
| 29/11/2019 | 11.74 | -1.01% | 11.84 | 11.98 | 11.64 | 14 239 |
| 28/11/2019 | 11.86 | +0.68% | 11.94 | 12.20 | 11.64 | 31 923 |
| 27/11/2019 | 11.78 | +4.80% | 11.20 | 11.80 | 10.88 | 32 408 |
| 26/11/2019 | 11.24 | +2.37% | 11.08 | 11.30 | 10.84 | 16 912 |
| 25/11/2019 | 10.98 | +3.58% | 10.80 | 11.10 | 10.62 | 33 290 |
| 22/11/2019 | 10.60 | -2.57% | 10.84 | 10.84 | 10.56 | 14 155 |
| 21/11/2019 | 10.88 | +1.12% | 10.98 | 11.28 | 10.60 | 37 820 |
| 20/11/2019 | 10.76 | +3.66% | 10.50 | 10.80 | 10.14 | 11 020 |
| 19/11/2019 | 10.38 | -3.53% | 10.74 | 10.74 | 10.12 | 7 742 |
| 18/11/2019 | 10.76 | -0.37% | 10.80 | 10.80 | 10.50 | 3 054 |
| 15/11/2019 | 10.80 | -0.92% | 10.42 | 10.86 | 10.36 | 12 563 |
| 14/11/2019 | 10.90 | +1.87% | 10.80 | 10.92 | 10.62 | 13 047 |
| 13/11/2019 | 10.70 | +3.08% | 10.46 | 10.70 | 10.24 | 12 202 |
| 12/11/2019 | 10.38 | +2.37% | 10.20 | 10.72 | 10.16 | 26 588 |