Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/01/2020 | 21.65 | +4.09% | 21.25 | 22.15 | 21.00 | 43 461 |
08/01/2020 | 20.80 | -3.03% | 20.30 | 21.30 | 20.15 | 30 069 |
07/01/2020 | 21.45 | +0.94% | 21.00 | 22.50 | 20.15 | 63 365 |
06/01/2020 | 21.25 | -9.57% | 22.90 | 22.90 | 20.85 | 74 453 |
03/01/2020 | 23.50 | -0.84% | 24.20 | 24.20 | 22.20 | 61 909 |
02/01/2020 | 23.70 | +5.10% | 22.15 | 23.70 | 21.65 | 103 573 |
31/12/2019 | 22.55 | -11.39% | 25.50 | 25.95 | 21.00 | 182 301 |
30/12/2019 | 25.45 | +9.70% | 24.80 | 25.80 | 24.25 | 107 236 |
27/12/2019 | 23.20 | +9.43% | 21.50 | 23.35 | 21.50 | 124 113 |
24/12/2019 | 21.20 | +2.42% | 20.95 | 22.10 | 20.80 | 70 123 |
23/12/2019 | 20.70 | +5.08% | 19.94 | 21.00 | 19.82 | 69 933 |
20/12/2019 | 19.70 | +3.79% | 19.28 | 19.98 | 19.00 | 84 101 |
19/12/2019 | 18.98 | +8.46% | 17.56 | 19.04 | 17.56 | 70 108 |
18/12/2019 | 17.50 | +0.92% | 17.46 | 18.18 | 17.18 | 63 592 |
17/12/2019 | 17.34 | +0.58% | 17.04 | 17.48 | 16.92 | 31 433 |
16/12/2019 | 17.24 | +6.03% | 16.38 | 17.28 | 16.06 | 83 183 |
13/12/2019 | 16.26 | +4.23% | 15.70 | 16.50 | 15.44 | 72 357 |
12/12/2019 | 15.60 | -1.39% | 15.96 | 15.96 | 15.30 | 35 377 |
11/12/2019 | 15.82 | +5.75% | 14.70 | 15.82 | 14.62 | 63 374 |
10/12/2019 | 14.96 | +0.40% | 14.92 | 15.12 | 14.52 | 27 236 |