ABIVAX
PARIS - FR0012333284 - ABVX
14.82EUR
+0.54%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/11/2019 | 10.14 | +1.00% | 10.04 | 10.20 | 10.02 | 12 297 |
| 08/11/2019 | 10.04 | -1.57% | 10.20 | 10.20 | 9.83 | 15 238 |
| 07/11/2019 | 10.20 | +2.20% | 9.80 | 10.50 | 9.51 | 38 240 |
| 06/11/2019 | 9.98 | +4.72% | 9.51 | 9.98 | 9.35 | 20 246 |
| 05/11/2019 | 9.53 | -0.83% | 9.65 | 9.65 | 9.33 | 3 679 |
| 04/11/2019 | 9.61 | +1.59% | 9.56 | 9.66 | 9.35 | 6 363 |
| 01/11/2019 | 9.46 | -0.94% | 9.54 | 9.54 | 9.30 | 4 033 |
| 31/10/2019 | 9.55 | -0.42% | 9.67 | 9.67 | 9.45 | 9 869 |
| 30/10/2019 | 9.59 | -0.62% | 9.70 | 9.70 | 9.31 | 17 800 |
| 29/10/2019 | 9.65 | +10.67% | 8.73 | 9.70 | 8.46 | 29 598 |
| 28/10/2019 | 8.72 | -2.68% | 8.96 | 9.02 | 8.72 | 6 283 |
| 25/10/2019 | 8.96 | -0.67% | 9.02 | 9.09 | 8.93 | 2 707 |
| 24/10/2019 | 9.02 | -0.99% | 9.19 | 9.19 | 8.93 | 4 631 |
| 23/10/2019 | 9.11 | +1.22% | 9.01 | 9.11 | 8.95 | 5 964 |
| 22/10/2019 | 9.00 | +1.69% | 9.08 | 9.25 | 8.90 | 23 623 |
| 21/10/2019 | 8.85 | +8.19% | 9.23 | 10.14 | 8.79 | 111 072 |
| 18/10/2019 | 8.18 | +2.76% | 7.97 | 8.18 | 7.95 | 8 349 |
| 17/10/2019 | 7.96 | -1.12% | 8.10 | 8.11 | 7.88 | 4 822 |
| 16/10/2019 | 8.05 | +0.63% | 8.01 | 8.05 | 7.84 | 3 859 |
| 15/10/2019 | 8.00 | -0.37% | 8.15 | 8.15 | 8.00 | 3 480 |
| 14/10/2019 | 8.03 | +0.37% | 8.00 | 8.20 | 8.00 | 3 576 |
| 11/10/2019 | 8.00 | -1.48% | 8.00 | 8.09 | 8.00 | 2 438 |