ABIVAX
PARIS - FR0012333284 - ABVX
14.06EUR
+1.01%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 11/10/2019 | 8.00 | -1.48% | 8.00 | 8.09 | 8.00 | 2 438 |
| 10/10/2019 | 8.12 | +1.50% | 8.10 | 8.19 | 8.06 | 8 720 |
| 09/10/2019 | 8.00 | +0.63% | 8.05 | 8.05 | 7.80 | 6 646 |
| 08/10/2019 | 7.95 | -0.25% | 8.05 | 8.05 | 7.90 | 2 595 |
| 07/10/2019 | 7.97 | +1.92% | 7.98 | 8.00 | 7.81 | 4 452 |
| 04/10/2019 | 7.82 | 0.00% | 7.65 | 7.82 | 7.65 | 8 171 |
| 03/10/2019 | 7.82 | -0.38% | 7.86 | 7.86 | 7.73 | 4 586 |
| 02/10/2019 | 7.85 | -3.68% | 8.12 | 8.12 | 7.85 | 1 307 |
| 01/10/2019 | 8.15 | +3.43% | 7.85 | 8.15 | 7.85 | 1 772 |
| 30/09/2019 | 7.88 | -0.88% | 7.95 | 8.02 | 7.88 | 1 857 |
| 27/09/2019 | 7.95 | -1.73% | 8.01 | 8.08 | 7.94 | 1 489 |
| 26/09/2019 | 8.09 | +1.00% | 8.01 | 8.10 | 8.00 | 3 253 |
| 25/09/2019 | 8.01 | -0.50% | 8.05 | 8.11 | 8.01 | 1 535 |
| 24/09/2019 | 8.05 | +0.37% | 8.02 | 8.12 | 8.01 | 1 267 |
| 23/09/2019 | 8.02 | -1.11% | 8.27 | 8.27 | 8.02 | 1 412 |
| 20/09/2019 | 8.11 | -4.14% | 8.42 | 8.42 | 7.50 | 21 778 |
| 19/09/2019 | 8.46 | +0.71% | 8.39 | 8.46 | 8.27 | 2 220 |
| 18/09/2019 | 8.40 | +0.36% | 8.37 | 8.40 | 8.34 | 1 266 |
| 17/09/2019 | 8.37 | +0.97% | 8.31 | 8.37 | 8.27 | 3 426 |
| 16/09/2019 | 8.29 | 0.00% | 8.20 | 8.50 | 8.20 | 8 579 |
| 13/09/2019 | 8.29 | -1.78% | 8.50 | 8.50 | 8.26 | 5 297 |
| 12/09/2019 | 8.44 | +1.69% | 8.30 | 8.44 | 8.30 | 392 |
| 11/09/2019 | 8.30 | +0.12% | 8.49 | 8.49 | 8.21 | 2 728 |