ABIONYX PHARMA
PARIS - FR0012616852 - ABNX
1.03EUR
+0.98%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/08/2021 | 1.00 | -1.39% | 0.99 | 1.01 | 0.99 | 50 445 |
| 24/08/2021 | 1.01 | 0.00% | 1.00 | 1.01 | 0.98 | 28 788 |
| 23/08/2021 | 1.01 | +2.33% | 0.99 | 1.01 | 0.98 | 79 088 |
| 20/08/2021 | 0.99 | -1.20% | 1.01 | 1.01 | 0.96 | 214 907 |
| 19/08/2021 | 1.00 | -1.48% | 1.03 | 1.03 | 0.99 | 106 632 |
| 18/08/2021 | 1.01 | -5.06% | 1.04 | 1.06 | 1.01 | 131 954 |
| 17/08/2021 | 1.07 | -1.84% | 1.08 | 1.09 | 1.02 | 104 341 |
| 16/08/2021 | 1.09 | +2.26% | 1.06 | 1.09 | 1.06 | 67 938 |
| 13/08/2021 | 1.06 | -1.66% | 1.08 | 1.08 | 1.05 | 28 002 |
| 12/08/2021 | 1.08 | +1.12% | 1.08 | 1.08 | 1.05 | 38 957 |
| 11/08/2021 | 1.07 | +1.90% | 1.06 | 1.10 | 1.06 | 61 045 |
| 10/08/2021 | 1.05 | +1.35% | 1.04 | 1.06 | 1.01 | 45 248 |
| 09/08/2021 | 1.04 | +5.71% | 1.04 | 1.07 | 1.00 | 61 558 |
| 06/08/2021 | 0.98 | -7.02% | 1.09 | 1.09 | 0.98 | 278 273 |
| 05/08/2021 | 1.05 | -5.56% | 1.12 | 1.12 | 1.03 | 140 473 |
| 04/08/2021 | 1.12 | +3.14% | 1.09 | 1.12 | 1.07 | 56 666 |
| 03/08/2021 | 1.08 | -1.46% | 1.10 | 1.10 | 1.08 | 17 332 |
| 02/08/2021 | 1.10 | -0.72% | 1.11 | 1.11 | 1.09 | 27 229 |
| 30/07/2021 | 1.11 | +2.41% | 1.10 | 1.12 | 1.06 | 122 037 |
| 29/07/2021 | 1.08 | -3.57% | 1.14 | 1.14 | 1.07 | 122 099 |
| 28/07/2021 | 1.12 | +12.68% | 1.07 | 1.19 | 1.04 | 869 315 |
| 27/07/2021 | 0.99 | -3.50% | 1.03 | 1.04 | 0.99 | 56 798 |