Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/07/2021 | 1.03 | +0.59% | 1.04 | 1.06 | 1.00 | 105 877 |
22/07/2021 | 1.02 | +9.87% | 0.95 | 1.06 | 0.94 | 169 378 |
21/07/2021 | 0.93 | -1.38% | 0.95 | 0.95 | 0.93 | 24 918 |
20/07/2021 | 0.95 | +3.85% | 0.91 | 0.95 | 0.91 | 57 715 |
19/07/2021 | 0.91 | -2.15% | 0.94 | 0.94 | 0.91 | 67 683 |
16/07/2021 | 0.93 | -5.10% | 0.98 | 0.98 | 0.90 | 176 901 |
15/07/2021 | 0.98 | +0.51% | 0.98 | 0.99 | 0.97 | 19 561 |
14/07/2021 | 0.98 | -1.71% | 1.02 | 1.02 | 0.97 | 53 159 |
13/07/2021 | 0.99 | -1.20% | 1.01 | 1.01 | 0.99 | 26 556 |
12/07/2021 | 1.00 | +1.41% | 1.02 | 1.02 | 0.99 | 50 127 |
09/07/2021 | 0.99 | +1.02% | 0.98 | 1.01 | 0.98 | 36 659 |
08/07/2021 | 0.98 | -5.77% | 1.05 | 1.05 | 0.98 | 249 916 |
07/07/2021 | 1.04 | +0.39% | 1.04 | 1.06 | 1.02 | 40 910 |
06/07/2021 | 1.04 | -1.15% | 1.06 | 1.06 | 1.04 | 37 286 |
05/07/2021 | 1.05 | -1.32% | 1.08 | 1.08 | 1.05 | 29 503 |
02/07/2021 | 1.06 | +1.72% | 1.05 | 1.09 | 1.05 | 69 188 |
01/07/2021 | 1.04 | +2.35% | 1.03 | 1.05 | 1.02 | 57 778 |
30/06/2021 | 1.02 | -4.14% | 1.06 | 1.08 | 1.00 | 180 949 |
29/06/2021 | 1.06 | -0.19% | 1.06 | 1.09 | 1.06 | 41 040 |
28/06/2021 | 1.07 | -0.93% | 1.06 | 1.09 | 1.06 | 48 204 |
25/06/2021 | 1.08 | -5.94% | 1.15 | 1.16 | 1.07 | 216 743 |