ABIONYX PHARMA
PARIS - FR0012616852 - ABNX
1.02EUR
-2.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 1.02 | -2.12% | 1.02 | 1.02 | 1.00 | 21 326 |
| 24/04/2024 | 1.04 | -1.52% | 1.04 | 1.04 | 1.01 | 22 531 |
| 23/04/2024 | 1.06 | +0.57% | 1.06 | 1.06 | 1.01 | 21 214 |
| 22/04/2024 | 1.05 | -2.23% | 1.05 | 1.06 | 1.03 | 20 382 |
| 19/04/2024 | 1.07 | 0.00% | 1.07 | 1.09 | 0.99 | 48 974 |
| 18/04/2024 | 1.07 | -1.83% | 1.08 | 1.11 | 1.07 | 6 478 |
| 17/04/2024 | 1.09 | -1.80% | 1.10 | 1.10 | 1.08 | 25 337 |
| 16/04/2024 | 1.11 | +0.54% | 1.10 | 1.12 | 1.10 | 38 033 |
| 15/04/2024 | 1.11 | -1.07% | 1.08 | 1.11 | 1.08 | 15 117 |
| 12/04/2024 | 1.12 | +0.90% | 1.10 | 1.13 | 1.08 | 45 377 |
| 11/04/2024 | 1.11 | +0.54% | 1.11 | 1.12 | 1.06 | 54 524 |
| 10/04/2024 | 1.10 | +0.18% | 1.12 | 1.12 | 1.08 | 29 545 |
| 09/04/2024 | 1.10 | -0.54% | 1.12 | 1.12 | 1.09 | 14 191 |
| 08/04/2024 | 1.11 | +0.73% | 1.12 | 1.13 | 1.08 | 31 894 |
| 05/04/2024 | 1.10 | -1.26% | 1.13 | 1.14 | 1.05 | 89 649 |
| 04/04/2024 | 1.11 | +3.34% | 1.10 | 1.14 | 1.09 | 86 547 |
| 03/04/2024 | 1.08 | +7.16% | 1.00 | 1.10 | 0.99 | 67 254 |
| 02/04/2024 | 1.01 | +2.65% | 0.99 | 1.03 | 0.98 | 55 324 |
| 28/03/2024 | 0.98 | +5.38% | 0.93 | 1.00 | 0.92 | 80 324 |
| 27/03/2024 | 0.93 | +1.31% | 0.92 | 0.94 | 0.91 | 67 016 |
| 26/03/2024 | 0.92 | -0.76% | 0.92 | 0.93 | 0.92 | 13 435 |