ABIONYX PHARMA
PARIS - FR0012616852 - ABNX
1.09EUR
+0.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/09/2021 | 0.97 | -0.92% | 0.98 | 0.98 | 0.95 | 81 517 |
| 23/09/2021 | 0.98 | +2.41% | 0.96 | 0.98 | 0.96 | 36 403 |
| 22/09/2021 | 0.95 | -1.24% | 0.95 | 0.97 | 0.95 | 24 966 |
| 21/09/2021 | 0.97 | +2.11% | 0.94 | 0.97 | 0.94 | 34 014 |
| 20/09/2021 | 0.95 | -3.37% | 0.97 | 0.97 | 0.94 | 147 449 |
| 17/09/2021 | 0.98 | -0.51% | 0.99 | 1.00 | 0.98 | 77 102 |
| 16/09/2021 | 0.98 | -0.10% | 1.00 | 1.00 | 0.98 | 16 033 |
| 15/09/2021 | 0.99 | +0.41% | 0.99 | 1.00 | 0.98 | 21 616 |
| 14/09/2021 | 0.98 | -0.91% | 1.00 | 1.00 | 0.98 | 59 948 |
| 13/09/2021 | 0.99 | -0.10% | 1.00 | 1.01 | 0.99 | 30 463 |
| 10/09/2021 | 0.99 | +0.10% | 1.00 | 1.04 | 0.99 | 168 284 |
| 09/09/2021 | 0.99 | -0.40% | 0.99 | 1.01 | 0.99 | 87 189 |
| 08/09/2021 | 0.99 | -1.00% | 1.01 | 1.01 | 0.99 | 34 310 |
| 07/09/2021 | 1.00 | -0.20% | 0.99 | 1.01 | 0.99 | 58 994 |
| 06/09/2021 | 1.01 | -0.98% | 1.01 | 1.02 | 0.99 | 57 374 |
| 03/09/2021 | 1.02 | +0.59% | 1.03 | 1.03 | 1.01 | 41 800 |
| 02/09/2021 | 1.01 | +0.20% | 1.03 | 1.03 | 1.00 | 96 003 |
| 01/09/2021 | 1.01 | -1.56% | 1.03 | 1.03 | 1.00 | 44 256 |
| 31/08/2021 | 1.02 | +3.96% | 0.99 | 1.03 | 0.99 | 75 254 |
| 30/08/2021 | 0.99 | +0.31% | 0.99 | 1.01 | 0.98 | 54 572 |
| 27/08/2021 | 0.98 | -1.41% | 0.99 | 1.01 | 0.98 | 91 980 |
| 26/08/2021 | 1.00 | 0.00% | 1.00 | 1.01 | 1.00 | 27 309 |
| 25/08/2021 | 1.00 | -1.39% | 0.99 | 1.01 | 0.99 | 50 445 |