Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/08/2019 | 24.20 | +0.41% | 24.30 | 24.35 | 24.20 | 21 143 |
20/08/2019 | 24.10 | -0.41% | 24.00 | 24.25 | 23.95 | 20 230 |
19/08/2019 | 24.20 | -0.21% | 24.10 | 24.35 | 23.95 | 30 830 |
16/08/2019 | 24.25 | +1.46% | 23.85 | 24.30 | 23.85 | 20 242 |
15/08/2019 | 23.90 | 0.00% | 24.00 | 24.15 | 23.75 | 23 314 |
14/08/2019 | 23.90 | -1.04% | 24.10 | 24.15 | 23.85 | 37 880 |
13/08/2019 | 24.15 | -1.02% | 24.30 | 24.40 | 24.10 | 21 325 |
12/08/2019 | 24.40 | +1.04% | 24.25 | 24.55 | 24.25 | 24 807 |
09/08/2019 | 24.15 | -0.41% | 24.25 | 24.35 | 24.10 | 28 126 |
08/08/2019 | 24.25 | +1.46% | 24.20 | 24.25 | 24.05 | 20 112 |
07/08/2019 | 23.90 | -0.62% | 24.15 | 24.30 | 23.80 | 26 333 |
06/08/2019 | 24.05 | +0.42% | 23.70 | 24.15 | 23.70 | 28 846 |
05/08/2019 | 23.95 | -0.42% | 24.00 | 24.10 | 23.80 | 33 535 |
02/08/2019 | 24.05 | -1.64% | 24.35 | 24.40 | 24.05 | 21 161 |
01/08/2019 | 24.45 | +1.45% | 23.90 | 24.70 | 23.90 | 30 963 |
31/07/2019 | 24.10 | 0.00% | 24.15 | 24.40 | 24.00 | 61 708 |
30/07/2019 | 24.10 | -1.03% | 24.30 | 24.40 | 24.00 | 22 690 |
29/07/2019 | 24.35 | 0.00% | 24.25 | 24.90 | 24.25 | 48 290 |
26/07/2019 | 24.35 | -1.42% | 24.30 | 24.50 | 23.60 | 56 862 |
25/07/2019 | 24.70 | +1.44% | 24.40 | 24.85 | 24.30 | 49 513 |
24/07/2019 | 24.35 | -1.02% | 24.45 | 24.70 | 24.35 | 24 757 |
23/07/2019 | 24.60 | -0.40% | 24.70 | 24.95 | 24.55 | 55 156 |