ALBIOMA
PARIS - FR0000060402 - ABIO
47.14EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/09/2022 | 47.14 | +0.08% | 47.80 | 47.80 | 47.14 | 11 133 |
| 12/09/2022 | 47.10 | -5.80% | 49.60 | 49.94 | 47.10 | 23 056 |
| 09/09/2022 | 50.00 | -0.10% | 50.05 | 50.10 | 50.00 | 13 270 |
| 08/09/2022 | 50.05 | +0.10% | 50.00 | 50.10 | 50.00 | 70 843 |
| 07/09/2022 | 50.00 | 0.00% | 50.00 | 50.10 | 50.00 | 50 797 |
| 06/09/2022 | 50.00 | 0.00% | 50.00 | 50.05 | 50.00 | 28 758 |
| 05/09/2022 | 50.00 | 0.00% | 50.00 | 50.05 | 50.00 | 65 471 |
| 02/09/2022 | 50.00 | 0.00% | 50.00 | 50.05 | 50.00 | 33 728 |
| 01/09/2022 | 50.00 | 0.00% | 50.00 | 50.05 | 50.00 | 13 920 |
| 31/08/2022 | 50.00 | -0.20% | 50.00 | 50.10 | 50.00 | 22 840 |
| 30/08/2022 | 50.10 | +0.10% | 50.05 | 50.10 | 50.00 | 14 957 |
| 29/08/2022 | 50.05 | +0.10% | 50.00 | 50.05 | 50.00 | 24 175 |
| 26/08/2022 | 50.00 | 0.00% | 50.00 | 50.10 | 50.00 | 16 878 |
| 25/08/2022 | 50.00 | 0.00% | 50.00 | 50.10 | 50.00 | 29 005 |
| 24/08/2022 | 50.00 | 0.00% | 50.00 | 50.15 | 50.00 | 21 767 |
| 23/08/2022 | 50.00 | 0.00% | 50.00 | 50.10 | 50.00 | 39 426 |
| 22/08/2022 | 50.00 | 0.00% | 50.00 | 50.05 | 50.00 | 16 501 |
| 19/08/2022 | 50.00 | 0.00% | 50.00 | 50.05 | 50.00 | 18 378 |
| 18/08/2022 | 50.00 | 0.00% | 50.00 | 50.05 | 50.00 | 28 601 |
| 17/08/2022 | 50.00 | 0.00% | 50.05 | 50.10 | 50.00 | 9 128 |
| 16/08/2022 | 50.00 | -0.20% | 50.05 | 50.15 | 50.00 | 29 893 |
| 15/08/2022 | 50.10 | 0.00% | 50.05 | 50.20 | 50.05 | 32 611 |