Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/07/2019 | 24.70 | +0.61% | 24.30 | 24.75 | 24.05 | 67 230 |
19/07/2019 | 24.55 | +1.87% | 24.25 | 24.70 | 24.25 | 42 820 |
18/07/2019 | 24.10 | -1.43% | 24.20 | 24.40 | 23.85 | 35 696 |
17/07/2019 | 24.45 | +1.03% | 24.15 | 24.60 | 24.15 | 26 399 |
16/07/2019 | 24.20 | -1.83% | 24.80 | 24.80 | 24.00 | 38 690 |
15/07/2019 | 24.65 | +0.82% | 24.45 | 24.90 | 24.45 | 43 712 |
12/07/2019 | 24.45 | -0.61% | 24.30 | 24.60 | 24.00 | 57 640 |
11/07/2019 | 24.60 | -1.20% | 25.00 | 25.05 | 24.40 | 76 413 |
10/07/2019 | 24.90 | +1.22% | 24.55 | 25.40 | 24.55 | 130 144 |
09/07/2019 | 24.60 | -0.20% | 24.65 | 24.85 | 24.25 | 37 267 |
08/07/2019 | 24.65 | +0.82% | 24.25 | 24.70 | 24.25 | 56 235 |
05/07/2019 | 24.45 | +0.20% | 24.40 | 24.60 | 24.20 | 41 864 |
04/07/2019 | 24.40 | 0.00% | 24.40 | 24.75 | 24.35 | 46 164 |
03/07/2019 | 24.40 | +2.52% | 23.90 | 24.60 | 23.60 | 95 549 |
02/07/2019 | 23.80 | +1.71% | 23.55 | 23.85 | 23.30 | 46 123 |
01/07/2019 | 23.40 | +0.43% | 23.30 | 23.65 | 23.10 | 27 548 |
28/06/2019 | 23.30 | +0.43% | 23.25 | 23.60 | 23.05 | 87 607 |
27/06/2019 | 23.20 | +0.22% | 22.95 | 23.20 | 22.70 | 49 402 |
26/06/2019 | 23.15 | +4.51% | 22.25 | 23.30 | 22.25 | 81 385 |
25/06/2019 | 22.15 | -1.56% | 22.60 | 22.60 | 22.10 | 18 636 |
24/06/2019 | 22.50 | +0.90% | 22.30 | 22.60 | 22.30 | 25 897 |