ALBIOMA
PARIS - FR0000060402 - ABIO
47.14EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/09/2019 | 23.80 | +1.06% | 23.60 | 23.90 | 23.45 | 37 763 |
| 19/09/2019 | 23.55 | -0.84% | 23.70 | 24.00 | 23.50 | 15 879 |
| 18/09/2019 | 23.75 | +3.26% | 23.25 | 24.10 | 23.25 | 43 273 |
| 17/09/2019 | 23.00 | -0.86% | 23.20 | 23.25 | 22.90 | 33 153 |
| 16/09/2019 | 23.20 | -1.28% | 23.60 | 23.60 | 23.20 | 19 898 |
| 13/09/2019 | 23.50 | -0.21% | 23.70 | 23.70 | 23.50 | 9 353 |
| 12/09/2019 | 23.55 | +0.21% | 23.35 | 23.80 | 23.35 | 15 905 |
| 11/09/2019 | 23.50 | +0.43% | 23.55 | 23.60 | 23.35 | 14 064 |
| 10/09/2019 | 23.40 | +0.65% | 23.35 | 23.50 | 23.20 | 27 269 |
| 09/09/2019 | 23.25 | +0.43% | 23.05 | 23.35 | 23.00 | 12 763 |
| 06/09/2019 | 23.15 | -1.91% | 23.55 | 23.60 | 23.10 | 22 666 |
| 05/09/2019 | 23.60 | -0.63% | 23.70 | 23.70 | 23.50 | 27 926 |
| 04/09/2019 | 23.75 | +0.21% | 23.85 | 23.85 | 23.70 | 11 105 |
| 03/09/2019 | 23.70 | +0.21% | 23.65 | 23.80 | 23.45 | 19 804 |
| 02/09/2019 | 23.65 | +0.64% | 23.35 | 23.80 | 23.25 | 16 176 |
| 30/08/2019 | 23.50 | 0.00% | 23.50 | 23.70 | 23.40 | 23 854 |
| 29/08/2019 | 23.50 | -0.63% | 23.55 | 23.75 | 23.45 | 20 225 |
| 28/08/2019 | 23.65 | -0.21% | 23.60 | 23.95 | 23.50 | 18 363 |
| 27/08/2019 | 23.70 | -0.84% | 24.10 | 24.10 | 23.70 | 28 041 |
| 26/08/2019 | 23.90 | -1.44% | 24.10 | 24.15 | 23.90 | 13 141 |
| 23/08/2019 | 24.25 | 0.00% | 24.25 | 24.50 | 24.25 | 14 729 |
| 22/08/2019 | 24.25 | +0.21% | 24.25 | 24.35 | 24.05 | 21 564 |
| 21/08/2019 | 24.20 | +0.41% | 24.30 | 24.35 | 24.20 | 21 143 |