ABEO
PARIS - FR0013185857 - ABEO
10.60EUR
-1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/08/2021 | 16.35 | -0.91% | 16.60 | 16.60 | 16.10 | 744 |
| 02/08/2021 | 16.50 | +0.92% | 16.35 | 16.50 | 16.35 | 651 |
| 30/07/2021 | 16.35 | -4.11% | 17.10 | 17.25 | 16.30 | 5 159 |
| 29/07/2021 | 17.05 | -1.73% | 17.40 | 17.85 | 17.00 | 5 357 |
| 28/07/2021 | 17.35 | -0.57% | 16.90 | 17.40 | 16.90 | 1 736 |
| 27/07/2021 | 17.45 | +8.39% | 16.10 | 17.45 | 16.10 | 3 421 |
| 26/07/2021 | 16.10 | +1.26% | 16.10 | 16.30 | 16.00 | 2 393 |
| 23/07/2021 | 15.90 | 0.00% | 15.90 | 16.10 | 15.85 | 969 |
| 22/07/2021 | 15.90 | +0.32% | 15.90 | 16.00 | 15.75 | 511 |
| 21/07/2021 | 15.85 | +0.96% | 15.75 | 16.30 | 15.75 | 2 332 |
| 20/07/2021 | 15.70 | +1.95% | 15.30 | 15.75 | 15.30 | 1 369 |
| 19/07/2021 | 15.40 | -6.10% | 16.40 | 16.40 | 15.20 | 2 970 |
| 16/07/2021 | 16.40 | -0.61% | 16.55 | 16.65 | 16.40 | 1 571 |
| 15/07/2021 | 16.50 | +0.61% | 16.45 | 16.50 | 16.30 | 1 654 |
| 14/07/2021 | 16.40 | -0.61% | 16.35 | 16.55 | 16.20 | 1 827 |
| 13/07/2021 | 16.50 | +8.91% | 15.50 | 16.50 | 15.50 | 3 082 |
| 12/07/2021 | 15.15 | -0.98% | 15.50 | 15.50 | 15.15 | 2 773 |
| 09/07/2021 | 15.30 | -2.86% | 15.70 | 15.75 | 15.30 | 1 433 |
| 08/07/2021 | 15.75 | -3.37% | 16.15 | 16.15 | 15.45 | 5 044 |
| 07/07/2021 | 16.30 | +0.62% | 16.10 | 16.50 | 16.10 | 1 470 |
| 06/07/2021 | 16.20 | -6.90% | 17.45 | 17.45 | 16.15 | 5 052 |