ABEO
PARIS - FR0013185857 - ABEO
10.95EUR
-0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/07/2021 | 17.40 | -3.87% | 17.90 | 17.90 | 17.20 | 4 111 |
| 01/07/2021 | 18.10 | -3.21% | 17.85 | 18.35 | 17.85 | 3 443 |
| 30/06/2021 | 18.70 | +9.04% | 17.00 | 18.70 | 17.00 | 17 414 |
| 29/06/2021 | 17.15 | +2.69% | 16.60 | 17.15 | 16.40 | 4 967 |
| 28/06/2021 | 16.70 | +1.52% | 16.45 | 17.20 | 16.25 | 11 336 |
| 25/06/2021 | 16.45 | +5.79% | 15.60 | 16.45 | 15.40 | 6 742 |
| 24/06/2021 | 15.55 | +1.97% | 15.70 | 15.70 | 15.05 | 1 186 |
| 23/06/2021 | 15.25 | +0.33% | 15.70 | 15.70 | 14.95 | 3 206 |
| 22/06/2021 | 15.20 | -4.70% | 16.00 | 16.30 | 15.20 | 7 107 |
| 21/06/2021 | 15.95 | -2.74% | 16.00 | 16.00 | 15.50 | 7 132 |
| 18/06/2021 | 16.40 | -2.38% | 16.90 | 17.00 | 16.05 | 13 894 |
| 17/06/2021 | 16.80 | +1.82% | 16.35 | 16.85 | 16.00 | 12 906 |
| 16/06/2021 | 16.50 | +7.49% | 15.50 | 16.50 | 15.40 | 19 269 |
| 15/06/2021 | 15.35 | +7.72% | 14.45 | 15.40 | 14.20 | 13 577 |
| 14/06/2021 | 14.25 | +8.78% | 13.90 | 14.30 | 13.85 | 11 515 |
| 11/06/2021 | 13.10 | -6.09% | 13.70 | 13.75 | 13.10 | 2 859 |
| 10/06/2021 | 13.95 | +6.49% | 13.15 | 13.95 | 13.15 | 9 252 |
| 09/06/2021 | 13.10 | +1.95% | 12.90 | 13.45 | 12.90 | 2 975 |
| 08/06/2021 | 12.85 | +1.18% | 12.70 | 12.95 | 12.50 | 2 705 |
| 07/06/2021 | 12.70 | +5.83% | 12.00 | 13.00 | 12.00 | 5 340 |
| 04/06/2021 | 12.00 | +2.56% | 11.95 | 12.00 | 11.90 | 2 422 |