Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/09/2021 | 15.55 | -1.58% | 15.80 | 16.00 | 15.50 | 1 080 |
01/09/2021 | 15.80 | -0.94% | 15.95 | 15.95 | 15.80 | 143 |
31/08/2021 | 15.95 | +1.59% | 15.70 | 16.00 | 15.55 | 1 307 |
30/08/2021 | 15.70 | +0.96% | 15.55 | 15.85 | 15.55 | 500 |
27/08/2021 | 15.55 | 0.00% | 15.55 | 15.70 | 15.50 | 414 |
26/08/2021 | 15.55 | +1.63% | 15.30 | 15.55 | 15.30 | 857 |
25/08/2021 | 15.30 | -2.24% | 15.65 | 15.90 | 15.25 | 2 589 |
24/08/2021 | 15.65 | +4.68% | 15.25 | 15.75 | 15.20 | 2 280 |
23/08/2021 | 14.95 | +0.67% | 14.85 | 14.95 | 14.70 | 533 |
20/08/2021 | 14.85 | +1.71% | 15.00 | 15.00 | 14.55 | 758 |
19/08/2021 | 14.60 | -5.50% | 15.40 | 15.40 | 14.30 | 2 830 |
18/08/2021 | 15.45 | -0.96% | 15.60 | 15.60 | 15.40 | 704 |
17/08/2021 | 15.60 | -0.32% | 15.40 | 15.60 | 15.40 | 1 167 |
16/08/2021 | 15.65 | +1.29% | 15.40 | 15.70 | 15.40 | 1 161 |
13/08/2021 | 15.45 | -0.32% | 15.55 | 15.75 | 15.45 | 481 |
12/08/2021 | 15.50 | -1.27% | 15.55 | 15.70 | 15.50 | 1 381 |
11/08/2021 | 15.70 | 0.00% | 15.70 | 15.70 | 15.70 | 70 |
10/08/2021 | 15.70 | -1.26% | 15.90 | 16.00 | 15.60 | 1 955 |
09/08/2021 | 15.90 | -1.24% | 16.00 | 16.05 | 15.90 | 2 854 |
06/08/2021 | 16.10 | -0.31% | 16.20 | 16.40 | 16.10 | 696 |
05/08/2021 | 16.15 | -1.52% | 16.40 | 16.40 | 16.15 | 521 |
04/08/2021 | 16.40 | +0.31% | 16.30 | 16.40 | 15.70 | 2 183 |
03/08/2021 | 16.35 | -0.91% | 16.60 | 16.60 | 16.10 | 744 |