ABEO
PARIS - FR0013185857 - ABEO
10.95EUR
-0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 10.95 | -0.45% | 10.95 | 10.95 | 10.95 | 1 |
| 23/04/2024 | 11.00 | 0.00% | 11.00 | 11.00 | 11.00 | 842 |
| 22/04/2024 | 11.00 | -0.45% | 11.00 | 11.05 | 11.00 | 281 |
| 19/04/2024 | 11.05 | +0.45% | 11.00 | 11.05 | 11.00 | 168 |
| 18/04/2024 | 11.00 | -0.45% | 11.00 | 11.00 | 11.00 | 160 |
| 17/04/2024 | 11.05 | -0.90% | 11.15 | 11.15 | 11.05 | 369 |
| 16/04/2024 | 11.15 | 0.00% | 11.15 | 11.20 | 11.10 | 238 |
| 15/04/2024 | 11.15 | 0.00% | 11.20 | 11.20 | 11.15 | 71 |
| 12/04/2024 | 11.15 | 0.00% | 11.15 | 11.20 | 11.10 | 298 |
| 11/04/2024 | 11.15 | +0.45% | 11.10 | 11.15 | 10.80 | 1 714 |
| 10/04/2024 | 11.10 | +0.91% | 11.05 | 11.10 | 11.00 | 125 |
| 09/04/2024 | 11.00 | -0.90% | 11.15 | 11.20 | 10.65 | 1 327 |
| 08/04/2024 | 11.10 | -0.45% | 11.20 | 11.25 | 11.10 | 915 |
| 05/04/2024 | 11.15 | +0.90% | 11.10 | 11.15 | 11.00 | 367 |
| 04/04/2024 | 11.05 | +0.91% | 11.00 | 11.10 | 10.90 | 1 554 |
| 03/04/2024 | 10.95 | +5.80% | 10.40 | 11.05 | 10.35 | 1 901 |
| 02/04/2024 | 10.35 | +0.98% | 10.40 | 10.80 | 10.30 | 2 252 |
| 28/03/2024 | 10.25 | 0.00% | 10.25 | 10.30 | 10.10 | 1 151 |
| 27/03/2024 | 10.25 | -5.53% | 10.80 | 10.80 | 9.82 | 2 809 |
| 26/03/2024 | 10.85 | -3.98% | 11.30 | 11.30 | 10.85 | 1 307 |