ABEO
PARIS - FR0013185857 - ABEO
10.60EUR
-1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/07/2020 | 7.72 | +0.26% | 7.70 | 7.72 | 7.70 | 702 |
| 01/07/2020 | 7.70 | 0.00% | 7.68 | 7.70 | 7.60 | 658 |
| 30/06/2020 | 7.70 | +0.79% | 7.64 | 7.70 | 7.44 | 1 012 |
| 29/06/2020 | 7.64 | -0.26% | 7.60 | 7.68 | 7.44 | 4 972 |
| 26/06/2020 | 7.66 | +1.32% | 7.66 | 7.66 | 7.52 | 960 |
| 25/06/2020 | 7.56 | -3.82% | 7.90 | 7.90 | 7.50 | 8 554 |
| 24/06/2020 | 7.86 | -1.26% | 7.96 | 8.12 | 7.86 | 1 822 |
| 23/06/2020 | 7.96 | -1.24% | 8.14 | 8.14 | 7.90 | 5 202 |
| 22/06/2020 | 8.06 | 0.00% | 8.00 | 8.16 | 8.00 | 2 076 |
| 19/06/2020 | 8.06 | +5.77% | 8.00 | 8.20 | 7.82 | 6 983 |
| 18/06/2020 | 7.62 | -4.75% | 8.02 | 8.18 | 7.54 | 10 668 |
| 17/06/2020 | 8.00 | +1.78% | 8.00 | 8.10 | 7.90 | 5 831 |
| 16/06/2020 | 7.86 | -0.51% | 7.82 | 8.00 | 7.82 | 5 105 |
| 15/06/2020 | 7.90 | -0.50% | 8.30 | 8.30 | 7.90 | 5 996 |
| 12/06/2020 | 7.94 | -6.59% | 8.32 | 8.40 | 7.82 | 11 060 |
| 11/06/2020 | 8.50 | -5.56% | 8.90 | 8.90 | 8.34 | 5 301 |
| 10/06/2020 | 9.00 | -1.75% | 9.40 | 9.40 | 8.60 | 6 484 |
| 09/06/2020 | 9.16 | +0.66% | 9.10 | 9.40 | 8.72 | 8 807 |
| 08/06/2020 | 9.10 | +2.02% | 9.12 | 9.40 | 8.94 | 19 545 |
| 05/06/2020 | 8.92 | +2.06% | 8.76 | 9.14 | 8.58 | 6 423 |
| 04/06/2020 | 8.74 | -0.68% | 8.90 | 8.90 | 8.10 | 7 735 |
| 03/06/2020 | 8.80 | +6.02% | 8.50 | 9.02 | 8.48 | 8 982 |