ABEO
PARIS - FR0013185857 - ABEO
11.00EUR
+0.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/06/2020 | 8.80 | +6.02% | 8.50 | 9.02 | 8.48 | 8 982 |
| 02/06/2020 | 8.30 | +4.80% | 7.92 | 8.30 | 7.92 | 6 332 |
| 01/06/2020 | 7.92 | -1.00% | 8.20 | 8.30 | 7.80 | 3 420 |
| 29/05/2020 | 8.00 | -2.91% | 8.24 | 8.54 | 7.76 | 9 610 |
| 28/05/2020 | 8.24 | -1.67% | 8.38 | 8.62 | 8.12 | 4 940 |
| 27/05/2020 | 8.38 | +4.49% | 8.04 | 8.86 | 8.00 | 19 623 |
| 26/05/2020 | 8.02 | +5.53% | 7.72 | 8.06 | 7.60 | 4 725 |
| 25/05/2020 | 7.60 | 0.00% | 7.62 | 7.74 | 7.60 | 1 035 |
| 22/05/2020 | 7.60 | +1.60% | 7.48 | 7.60 | 7.32 | 1 037 |
| 21/05/2020 | 7.48 | -0.80% | 7.54 | 7.62 | 7.46 | 1 007 |
| 20/05/2020 | 7.54 | -2.33% | 7.60 | 7.68 | 7.52 | 1 463 |
| 19/05/2020 | 7.72 | +0.52% | 7.68 | 7.78 | 7.50 | 3 219 |
| 18/05/2020 | 7.68 | +4.92% | 7.50 | 7.82 | 7.40 | 4 390 |
| 15/05/2020 | 7.32 | +2.81% | 7.30 | 7.38 | 7.10 | 2 330 |
| 14/05/2020 | 7.12 | -2.47% | 7.30 | 7.40 | 7.10 | 934 |
| 13/05/2020 | 7.30 | -3.44% | 7.56 | 7.56 | 6.82 | 12 639 |
| 12/05/2020 | 7.56 | +2.72% | 7.36 | 7.82 | 7.34 | 7 108 |
| 11/05/2020 | 7.36 | +5.14% | 7.04 | 7.42 | 7.04 | 4 460 |
| 08/05/2020 | 7.00 | +0.57% | 6.96 | 7.00 | 6.78 | 5 754 |
| 07/05/2020 | 6.96 | -0.57% | 6.98 | 7.00 | 6.54 | 16 448 |
| 06/05/2020 | 7.00 | -7.16% | 7.50 | 7.50 | 6.82 | 24 574 |
| 05/05/2020 | 7.54 | -9.16% | 8.30 | 8.30 | 7.40 | 62 250 |