ABEO
PARIS - FR0013185857 - ABEO
12.90EUR
+1.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/07/2020 | 6.30 | +4.30% | 6.20 | 6.42 | 6.20 | 6 210 |
| 30/07/2020 | 6.04 | -3.21% | 6.24 | 6.28 | 6.02 | 4 312 |
| 29/07/2020 | 6.24 | -3.11% | 6.42 | 6.42 | 6.24 | 4 266 |
| 28/07/2020 | 6.44 | +0.31% | 6.52 | 6.52 | 6.36 | 1 062 |
| 27/07/2020 | 6.42 | -2.43% | 6.70 | 6.70 | 6.42 | 4 148 |
| 24/07/2020 | 6.58 | -0.30% | 6.60 | 6.80 | 6.58 | 3 289 |
| 23/07/2020 | 6.60 | -1.20% | 6.68 | 6.76 | 6.60 | 763 |
| 22/07/2020 | 6.68 | -1.47% | 6.78 | 6.78 | 6.60 | 3 643 |
| 21/07/2020 | 6.78 | -0.59% | 6.82 | 6.82 | 6.78 | 5 198 |
| 20/07/2020 | 6.82 | -1.73% | 6.94 | 7.00 | 6.82 | 4 969 |
| 17/07/2020 | 6.94 | -2.25% | 7.12 | 7.12 | 6.88 | 4 295 |
| 16/07/2020 | 7.10 | -1.66% | 7.22 | 7.26 | 7.10 | 2 311 |
| 15/07/2020 | 7.22 | -0.55% | 7.28 | 7.30 | 7.20 | 1 072 |
| 14/07/2020 | 7.26 | +0.55% | 7.24 | 7.26 | 7.22 | 979 |
| 13/07/2020 | 7.22 | 0.00% | 7.30 | 7.50 | 7.22 | 4 059 |
| 10/07/2020 | 7.22 | +0.28% | 7.26 | 7.40 | 7.20 | 851 |
| 09/07/2020 | 7.20 | +0.84% | 7.30 | 7.40 | 7.20 | 2 212 |
| 08/07/2020 | 7.14 | -4.29% | 7.46 | 7.52 | 6.74 | 10 991 |
| 07/07/2020 | 7.46 | -0.80% | 7.52 | 7.80 | 7.46 | 577 |
| 06/07/2020 | 7.52 | -1.05% | 7.60 | 7.88 | 7.52 | 887 |
| 03/07/2020 | 7.60 | -1.55% | 7.74 | 7.90 | 7.60 | 2 061 |
| 02/07/2020 | 7.72 | +0.26% | 7.70 | 7.72 | 7.70 | 702 |