ABEO
PARIS - FR0013185857 - ABEO
10.60EUR
-1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2020 | 8.48 | -0.24% | 8.50 | 8.50 | 8.24 | 4 969 |
| 29/04/2020 | 8.50 | +1.19% | 8.40 | 8.50 | 8.30 | 8 953 |
| 28/04/2020 | 8.40 | +0.96% | 8.34 | 8.50 | 8.32 | 4 619 |
| 27/04/2020 | 8.32 | -0.95% | 8.46 | 8.46 | 8.30 | 3 645 |
| 24/04/2020 | 8.40 | 0.00% | 8.40 | 8.50 | 8.34 | 7 802 |
| 23/04/2020 | 8.40 | +1.69% | 8.42 | 8.50 | 8.32 | 3 832 |
| 22/04/2020 | 8.26 | -8.02% | 8.96 | 9.14 | 8.10 | 10 875 |
| 21/04/2020 | 8.98 | -10.02% | 9.94 | 9.94 | 8.32 | 20 775 |
| 20/04/2020 | 9.98 | -1.19% | 10.30 | 10.60 | 9.80 | 7 408 |
| 17/04/2020 | 10.10 | +2.23% | 9.84 | 10.15 | 9.42 | 8 264 |
| 16/04/2020 | 9.88 | +8.33% | 9.14 | 9.96 | 9.14 | 10 305 |
| 15/04/2020 | 9.12 | -1.94% | 9.34 | 9.48 | 8.90 | 3 221 |
| 14/04/2020 | 9.30 | +0.22% | 9.50 | 9.98 | 9.28 | 9 239 |
| 09/04/2020 | 9.28 | +3.11% | 9.10 | 9.28 | 8.92 | 4 887 |
| 08/04/2020 | 9.00 | -2.60% | 9.22 | 9.22 | 9.00 | 10 013 |
| 07/04/2020 | 9.24 | +2.67% | 9.08 | 9.24 | 9.00 | 1 108 |
| 06/04/2020 | 9.00 | 0.00% | 9.26 | 9.26 | 9.00 | 4 799 |
| 03/04/2020 | 9.00 | -3.23% | 9.30 | 9.30 | 8.94 | 1 896 |