ABEO
PARIS - FR0013185857 - ABEO
11.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/12/2019 | 20.00 | -2.44% | 20.40 | 20.70 | 20.00 | 2 271 |
| 09/12/2019 | 20.50 | -2.38% | 20.80 | 20.80 | 20.50 | 915 |
| 06/12/2019 | 21.00 | -2.33% | 21.20 | 21.20 | 20.90 | 1 146 |
| 05/12/2019 | 21.50 | -1.83% | 21.90 | 21.90 | 21.10 | 2 695 |
| 04/12/2019 | 21.90 | -0.45% | 21.90 | 22.00 | 21.90 | 228 |
| 03/12/2019 | 22.00 | 0.00% | 22.00 | 22.00 | 21.70 | 535 |
| 02/12/2019 | 22.00 | 0.00% | 21.90 | 22.00 | 21.60 | 686 |
| 29/11/2019 | 22.00 | 0.00% | 22.00 | 22.00 | 21.60 | 1 016 |
| 28/11/2019 | 22.00 | 0.00% | 21.90 | 22.00 | 21.70 | 602 |
| 27/11/2019 | 22.00 | 0.00% | 22.00 | 22.00 | 21.80 | 457 |
| 26/11/2019 | 22.00 | -0.90% | 22.20 | 22.20 | 21.80 | 631 |
| 25/11/2019 | 22.20 | -0.45% | 22.30 | 22.30 | 22.10 | 474 |
| 22/11/2019 | 22.30 | -1.33% | 22.60 | 22.60 | 22.10 | 668 |
| 21/11/2019 | 22.60 | -0.44% | 22.70 | 22.70 | 22.50 | 251 |
| 20/11/2019 | 22.70 | +0.89% | 22.50 | 22.70 | 22.40 | 498 |
| 19/11/2019 | 22.50 | +0.90% | 22.70 | 22.70 | 22.30 | 476 |
| 18/11/2019 | 22.30 | -3.04% | 23.10 | 23.20 | 22.30 | 4 229 |
| 15/11/2019 | 23.00 | +0.44% | 22.90 | 23.00 | 22.80 | 1 943 |
| 14/11/2019 | 22.90 | 0.00% | 23.00 | 23.00 | 22.90 | 2 188 |
| 13/11/2019 | 22.90 | +0.44% | 22.80 | 23.00 | 22.80 | 666 |
| 12/11/2019 | 22.80 | -0.44% | 22.90 | 23.00 | 22.70 | 638 |