ABEO
PARIS - FR0013185857 - ABEO
10.60EUR
+0.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/01/2020 | 17.70 | +0.85% | 17.55 | 17.85 | 17.50 | 703 |
| 08/01/2020 | 17.55 | +0.29% | 17.50 | 17.80 | 17.40 | 1 308 |
| 07/01/2020 | 17.50 | +0.57% | 17.45 | 17.50 | 17.00 | 1 749 |
| 06/01/2020 | 17.40 | -0.29% | 17.65 | 17.65 | 17.30 | 5 496 |
| 03/01/2020 | 17.45 | +1.45% | 17.30 | 17.60 | 17.20 | 2 497 |
| 02/01/2020 | 17.20 | +1.78% | 16.80 | 17.20 | 16.80 | 1 973 |
| 31/12/2019 | 16.90 | +0.90% | 16.80 | 16.90 | 16.70 | 605 |
| 30/12/2019 | 16.75 | +0.90% | 16.75 | 16.90 | 16.70 | 1 657 |
| 27/12/2019 | 16.60 | +1.53% | 16.60 | 16.70 | 16.35 | 1 002 |
| 24/12/2019 | 16.35 | -1.51% | 16.60 | 17.35 | 16.35 | 5 487 |
| 23/12/2019 | 16.60 | -2.35% | 16.90 | 16.95 | 16.60 | 6 043 |
| 20/12/2019 | 17.00 | -1.73% | 17.30 | 17.30 | 16.85 | 3 081 |
| 19/12/2019 | 17.30 | +0.58% | 17.20 | 17.30 | 17.00 | 1 615 |
| 18/12/2019 | 17.20 | -0.58% | 17.30 | 17.30 | 17.00 | 2 929 |
| 17/12/2019 | 17.30 | +0.29% | 17.40 | 17.40 | 17.15 | 1 638 |
| 16/12/2019 | 17.25 | -4.17% | 17.85 | 17.90 | 17.25 | 5 651 |
| 13/12/2019 | 18.00 | +0.56% | 18.00 | 18.00 | 17.85 | 1 522 |
| 12/12/2019 | 17.90 | -10.50% | 19.80 | 20.00 | 17.85 | 25 823 |
| 11/12/2019 | 20.00 | 0.00% | 20.00 | 20.00 | 19.60 | 2 011 |
| 10/12/2019 | 20.00 | -2.44% | 20.40 | 20.70 | 20.00 | 2 271 |