Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/11/2019 | 22.90 | -0.43% | 22.80 | 23.20 | 22.80 | 8 841 |
08/11/2019 | 23.00 | -0.43% | 23.10 | 23.50 | 22.80 | 1 124 |
07/11/2019 | 23.10 | -1.28% | 23.40 | 23.40 | 23.00 | 408 |
06/11/2019 | 23.40 | -1.68% | 23.70 | 23.70 | 23.10 | 686 |
05/11/2019 | 23.80 | +0.42% | 23.80 | 23.80 | 23.30 | 818 |
04/11/2019 | 23.70 | -0.84% | 24.00 | 24.00 | 23.70 | 354 |
01/11/2019 | 23.90 | 0.00% | 23.90 | 24.00 | 23.60 | 66 |
31/10/2019 | 23.90 | -1.24% | 23.80 | 24.00 | 23.80 | 465 |
30/10/2019 | 24.20 | +0.83% | 24.00 | 24.20 | 24.00 | 392 |
29/10/2019 | 24.00 | +1.69% | 23.60 | 24.00 | 23.60 | 150 |
28/10/2019 | 23.60 | -1.67% | 24.00 | 24.00 | 23.50 | 393 |
25/10/2019 | 24.00 | +0.84% | 23.90 | 24.00 | 23.60 | 96 |
24/10/2019 | 23.80 | -0.42% | 23.90 | 23.90 | 23.80 | 6 |
23/10/2019 | 23.90 | 0.00% | 23.90 | 24.00 | 23.80 | 140 |
22/10/2019 | 23.90 | +0.42% | 23.90 | 23.90 | 23.90 | 17 |
21/10/2019 | 23.80 | +1.28% | 23.40 | 23.80 | 23.40 | 631 |
18/10/2019 | 23.50 | 0.00% | 23.50 | 23.60 | 23.30 | 203 |
17/10/2019 | 23.50 | -1.26% | 23.70 | 23.70 | 23.50 | 296 |
16/10/2019 | 23.80 | -1.24% | 24.00 | 24.00 | 23.70 | 335 |
15/10/2019 | 24.10 | 0.00% | 24.00 | 24.10 | 23.90 | 112 |
14/10/2019 | 24.10 | +0.84% | 23.80 | 24.10 | 23.70 | 280 |
11/10/2019 | 23.90 | -0.42% | 23.90 | 23.90 | 23.70 | 206 |