Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/07/2020 | 6.95 | +1.16% | 6.85 | 6.95 | 6.85 | 47 909 |
02/07/2020 | 6.87 | +0.73% | 6.80 | 6.89 | 6.80 | 26 551 |
01/07/2020 | 6.82 | -0.29% | 6.88 | 6.91 | 6.82 | 26 326 |
30/06/2020 | 6.84 | -0.44% | 6.84 | 6.89 | 6.81 | 16 596 |
29/06/2020 | 6.87 | +0.44% | 6.80 | 6.89 | 6.78 | 17 205 |
26/06/2020 | 6.84 | +0.59% | 6.80 | 6.89 | 6.78 | 22 221 |
25/06/2020 | 6.80 | -1.31% | 6.91 | 6.91 | 6.76 | 19 665 |
24/06/2020 | 6.89 | +0.88% | 6.81 | 6.92 | 6.80 | 23 507 |
23/06/2020 | 6.83 | -0.15% | 6.88 | 6.88 | 6.76 | 19 756 |
22/06/2020 | 6.84 | +0.88% | 6.78 | 6.89 | 6.72 | 15 397 |
19/06/2020 | 6.78 | -1.02% | 6.87 | 6.96 | 6.78 | 39 028 |
18/06/2020 | 6.85 | -0.72% | 6.84 | 6.87 | 6.82 | 15 938 |
17/06/2020 | 6.90 | +0.73% | 6.82 | 6.90 | 6.80 | 25 169 |
16/06/2020 | 6.85 | -0.72% | 6.90 | 6.90 | 6.82 | 19 986 |
15/06/2020 | 6.90 | +1.32% | 6.80 | 6.90 | 6.72 | 48 797 |
12/06/2020 | 6.81 | +1.19% | 6.76 | 6.83 | 6.72 | 47 252 |
11/06/2020 | 6.73 | -1.32% | 6.75 | 6.78 | 6.70 | 19 496 |
10/06/2020 | 6.82 | +0.74% | 6.80 | 6.88 | 6.75 | 29 856 |
09/06/2020 | 6.77 | -0.73% | 6.78 | 6.82 | 6.71 | 26 001 |
08/06/2020 | 6.82 | +1.19% | 6.74 | 6.82 | 6.72 | 25 657 |