Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
05/06/2020 | 6.74 | -1.32% | 6.84 | 6.87 | 6.70 | 49 809 |
04/06/2020 | 6.83 | +0.15% | 6.78 | 6.83 | 6.78 | 26 292 |
03/06/2020 | 6.82 | -0.15% | 6.81 | 6.86 | 6.78 | 15 691 |
02/06/2020 | 6.83 | -1.44% | 6.93 | 6.93 | 6.76 | 35 320 |
01/06/2020 | 6.93 | +1.91% | 6.79 | 6.94 | 6.78 | 53 458 |
29/05/2020 | 6.80 | +1.95% | 6.70 | 6.80 | 6.65 | 72 896 |
28/05/2020 | 6.67 | +0.91% | 6.67 | 6.72 | 6.62 | 25 620 |
27/05/2020 | 6.61 | -1.78% | 6.71 | 6.78 | 6.60 | 69 681 |
26/05/2020 | 6.73 | -1.17% | 6.84 | 6.84 | 6.69 | 22 923 |
25/05/2020 | 6.81 | +3.65% | 6.65 | 6.84 | 6.60 | 75 962 |
22/05/2020 | 6.57 | -1.35% | 6.58 | 6.64 | 6.57 | 35 575 |
21/05/2020 | 6.66 | +1.52% | 6.67 | 6.70 | 6.56 | 25 858 |
20/05/2020 | 6.56 | -2.09% | 6.80 | 6.80 | 6.52 | 64 497 |
19/05/2020 | 6.70 | -0.74% | 6.74 | 6.76 | 6.70 | 21 443 |
18/05/2020 | 6.75 | +0.75% | 6.76 | 6.81 | 6.67 | 42 267 |
15/05/2020 | 6.70 | -2.33% | 6.90 | 6.90 | 6.70 | 38 620 |
14/05/2020 | 6.86 | -0.44% | 6.89 | 6.90 | 6.73 | 42 813 |
13/05/2020 | 6.89 | +1.62% | 6.78 | 6.89 | 6.77 | 41 532 |
12/05/2020 | 6.78 | -0.29% | 6.75 | 6.81 | 6.71 | 33 980 |
11/05/2020 | 6.80 | -1.31% | 6.92 | 6.92 | 6.70 | 41 287 |
08/05/2020 | 6.89 | +1.77% | 6.81 | 6.89 | 6.78 | 47 720 |
07/05/2020 | 6.77 | 0.00% | 6.75 | 6.88 | 6.73 | 62 667 |
06/05/2020 | 6.77 | +1.20% | 6.57 | 6.80 | 6.57 | 79 345 |