ABC ARBITRAGE
PARIS - FR0004040608 - ABCA
3.91EUR
-0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 3.91 | -0.64% | 3.98 | 3.98 | 3.91 | 44 955 |
| 23/04/2024 | 3.93 | -2.24% | 4.00 | 4.00 | 3.93 | 54 712 |
| 22/04/2024 | 4.02 | +1.01% | 3.98 | 4.05 | 3.96 | 68 280 |
| 19/04/2024 | 3.98 | -1.00% | 4.01 | 4.01 | 3.95 | 41 955 |
| 18/04/2024 | 4.02 | +1.39% | 4.00 | 4.07 | 3.97 | 63 324 |
| 17/04/2024 | 3.97 | +0.25% | 3.96 | 4.01 | 3.95 | 54 930 |
| 16/04/2024 | 3.96 | -1.25% | 4.00 | 4.01 | 3.93 | 95 952 |
| 15/04/2024 | 4.01 | -0.37% | 4.03 | 4.06 | 4.00 | 79 127 |
| 12/04/2024 | 4.02 | -0.50% | 4.10 | 4.10 | 4.02 | 63 860 |
| 11/04/2024 | 4.04 | +0.12% | 4.05 | 4.10 | 4.04 | 57 922 |
| 10/04/2024 | 4.04 | -0.49% | 4.09 | 4.14 | 4.03 | 70 448 |
| 09/04/2024 | 4.06 | -0.49% | 4.09 | 4.10 | 4.04 | 77 482 |
| 08/04/2024 | 4.08 | +0.62% | 4.08 | 4.13 | 4.06 | 91 647 |
| 05/04/2024 | 4.05 | -0.25% | 4.05 | 4.07 | 3.97 | 104 652 |
| 04/04/2024 | 4.06 | +0.62% | 4.05 | 4.09 | 4.02 | 67 957 |
| 03/04/2024 | 4.04 | +1.51% | 3.98 | 4.06 | 3.97 | 79 110 |
| 02/04/2024 | 3.98 | +3.79% | 3.91 | 4.03 | 3.91 | 153 856 |
| 28/03/2024 | 3.83 | +0.39% | 3.85 | 3.89 | 3.80 | 91 376 |
| 27/03/2024 | 3.82 | +2.14% | 3.76 | 3.88 | 3.76 | 151 600 |
| 26/03/2024 | 3.74 | -8.34% | 3.99 | 4.00 | 3.73 | 312 417 |