ABC ARBITRAGE
PARIS - FR0004040608 - ABCA
4.20EUR
+0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/08/2020 | 6.96 | -0.57% | 7.01 | 7.01 | 6.94 | 15 484 |
| 03/08/2020 | 7.00 | +0.72% | 6.96 | 7.01 | 6.93 | 13 136 |
| 31/07/2020 | 6.95 | -0.57% | 7.08 | 7.08 | 6.91 | 33 097 |
| 30/07/2020 | 6.99 | -1.13% | 7.10 | 7.10 | 6.98 | 26 650 |
| 29/07/2020 | 7.07 | -0.28% | 7.12 | 7.12 | 7.04 | 16 582 |
| 28/07/2020 | 7.09 | +0.42% | 7.06 | 7.12 | 7.05 | 10 262 |
| 27/07/2020 | 7.06 | +0.57% | 7.02 | 7.14 | 7.02 | 30 912 |
| 24/07/2020 | 7.02 | -0.71% | 7.15 | 7.17 | 6.96 | 50 786 |
| 23/07/2020 | 7.07 | -0.84% | 7.13 | 7.20 | 7.01 | 29 211 |
| 22/07/2020 | 7.13 | -1.25% | 7.26 | 7.27 | 7.11 | 16 068 |
| 21/07/2020 | 7.22 | +1.40% | 7.15 | 7.25 | 7.14 | 29 051 |
| 20/07/2020 | 7.12 | -0.42% | 7.12 | 7.13 | 7.06 | 20 998 |
| 17/07/2020 | 7.15 | +0.14% | 7.10 | 7.19 | 7.10 | 50 490 |
| 16/07/2020 | 7.14 | +2.00% | 7.00 | 7.15 | 7.00 | 61 148 |
| 15/07/2020 | 7.00 | -0.14% | 7.03 | 7.08 | 6.99 | 19 046 |
| 14/07/2020 | 7.01 | -0.57% | 7.06 | 7.10 | 6.98 | 24 790 |
| 13/07/2020 | 7.05 | +0.43% | 7.00 | 7.05 | 6.98 | 26 176 |
| 10/07/2020 | 7.02 | +1.30% | 7.01 | 7.02 | 6.94 | 15 001 |
| 09/07/2020 | 6.93 | -0.29% | 6.93 | 7.04 | 6.90 | 73 574 |
| 08/07/2020 | 6.95 | -0.14% | 6.96 | 6.99 | 6.90 | 29 109 |
| 07/07/2020 | 6.96 | -0.14% | 6.95 | 6.96 | 6.90 | 21 742 |