AB SCIENCE
PARIS - FR0010557264 - AB
1.94EUR
+2.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2019 | 3.55 | -0.28% | 3.54 | 3.59 | 3.53 | 16 308 |
| 18/02/2019 | 3.56 | -0.84% | 3.58 | 3.58 | 3.53 | 33 111 |
| 15/02/2019 | 3.59 | -2.13% | 3.65 | 3.67 | 3.57 | 21 455 |
| 14/02/2019 | 3.67 | -0.27% | 3.70 | 3.70 | 3.64 | 13 412 |
| 13/02/2019 | 3.68 | +2.91% | 3.56 | 3.74 | 3.56 | 10 146 |
| 12/02/2019 | 3.57 | -2.35% | 3.65 | 3.65 | 3.56 | 30 066 |
| 11/02/2019 | 3.66 | -0.81% | 3.65 | 3.70 | 3.63 | 15 051 |
| 08/02/2019 | 3.69 | -2.02% | 3.79 | 3.79 | 3.66 | 23 630 |
| 07/02/2019 | 3.77 | -1.36% | 3.77 | 3.82 | 3.75 | 20 564 |
| 06/02/2019 | 3.82 | +0.85% | 3.80 | 3.82 | 3.76 | 7 332 |
| 05/02/2019 | 3.79 | +0.96% | 3.75 | 3.79 | 3.75 | 11 308 |
| 04/02/2019 | 3.75 | 0.00% | 3.75 | 3.77 | 3.71 | 28 444 |
| 01/02/2019 | 3.75 | -1.00% | 3.71 | 3.78 | 3.71 | 9 314 |
| 31/01/2019 | 3.79 | -0.32% | 3.85 | 3.85 | 3.70 | 19 696 |
| 30/01/2019 | 3.80 | -0.05% | 3.76 | 3.80 | 3.72 | 25 559 |
| 29/01/2019 | 3.80 | -1.50% | 3.84 | 3.85 | 3.80 | 23 008 |
| 28/01/2019 | 3.86 | -3.02% | 3.97 | 3.98 | 3.86 | 26 335 |
| 25/01/2019 | 3.98 | 0.00% | 3.99 | 3.99 | 3.94 | 17 633 |
| 24/01/2019 | 3.98 | +3.11% | 3.92 | 3.98 | 3.88 | 25 473 |
| 23/01/2019 | 3.86 | +0.42% | 3.80 | 3.91 | 3.80 | 19 459 |
| 22/01/2019 | 3.84 | -1.28% | 3.90 | 3.90 | 3.82 | 16 943 |
| 21/01/2019 | 3.89 | -1.82% | 3.98 | 3.98 | 3.88 | 16 604 |