AB SCIENCE
PARIS - FR0010557264 - AB
2.05EUR
+2.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/01/2019 | 3.97 | +1.90% | 3.94 | 3.98 | 3.89 | 15 749 |
| 17/01/2019 | 3.89 | +0.72% | 3.94 | 3.95 | 3.87 | 21 022 |
| 16/01/2019 | 3.86 | +0.73% | 3.84 | 3.89 | 3.84 | 16 023 |
| 15/01/2019 | 3.84 | +0.79% | 3.85 | 3.87 | 3.80 | 25 114 |
| 14/01/2019 | 3.81 | -1.70% | 3.87 | 3.92 | 3.78 | 23 580 |
| 11/01/2019 | 3.87 | -1.88% | 3.86 | 3.96 | 3.86 | 46 074 |
| 10/01/2019 | 3.95 | +0.15% | 3.83 | 3.96 | 3.78 | 31 747 |
| 09/01/2019 | 3.94 | -1.01% | 4.04 | 4.13 | 3.80 | 85 547 |
| 08/01/2019 | 3.98 | +6.30% | 3.70 | 4.05 | 3.70 | 111 392 |
| 07/01/2019 | 3.74 | -1.37% | 3.80 | 3.80 | 3.68 | 35 350 |
| 04/01/2019 | 3.80 | +6.57% | 3.61 | 3.80 | 3.56 | 81 429 |
| 03/01/2019 | 3.56 | +2.65% | 3.50 | 3.69 | 3.49 | 75 967 |
| 02/01/2019 | 3.47 | +0.06% | 3.56 | 3.60 | 3.38 | 92 822 |
| 31/12/2018 | 3.47 | +7.04% | 3.29 | 3.61 | 3.21 | 90 743 |
| 28/12/2018 | 3.24 | +1.76% | 3.21 | 3.30 | 3.11 | 45 073 |
| 27/12/2018 | 3.18 | -2.33% | 3.21 | 3.33 | 3.10 | 110 064 |
| 24/12/2018 | 3.26 | -3.03% | 3.30 | 3.38 | 3.19 | 81 479 |
| 21/12/2018 | 3.36 | -4.60% | 3.52 | 3.55 | 3.27 | 134 365 |
| 20/12/2018 | 3.52 | -3.45% | 3.65 | 3.69 | 3.52 | 47 759 |
| 19/12/2018 | 3.65 | -0.49% | 3.64 | 3.70 | 3.62 | 36 789 |