AB SCIENCE
PARIS - FR0010557264 - AB
2.03EUR
+1.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2019 | 3.86 | -1.68% | 3.92 | 3.92 | 3.83 | 40 178 |
| 15/03/2019 | 3.92 | +0.05% | 3.99 | 3.99 | 3.82 | 47 309 |
| 14/03/2019 | 3.92 | +2.83% | 4.00 | 4.10 | 3.91 | 85 926 |
| 13/03/2019 | 3.81 | +0.21% | 3.87 | 3.87 | 3.77 | 17 252 |
| 12/03/2019 | 3.81 | +1.60% | 3.89 | 3.89 | 3.76 | 25 563 |
| 11/03/2019 | 3.75 | +1.46% | 3.79 | 3.80 | 3.70 | 21 288 |
| 08/03/2019 | 3.69 | -1.28% | 3.71 | 3.75 | 3.65 | 47 992 |
| 07/03/2019 | 3.74 | -2.55% | 3.84 | 3.84 | 3.71 | 30 950 |
| 06/03/2019 | 3.84 | -6.39% | 4.16 | 4.18 | 3.84 | 94 050 |
| 05/03/2019 | 4.10 | +7.89% | 3.85 | 4.10 | 3.80 | 128 629 |
| 04/03/2019 | 3.80 | +6.50% | 3.67 | 3.86 | 3.63 | 104 806 |
| 01/03/2019 | 3.57 | -2.25% | 3.64 | 3.66 | 3.57 | 35 641 |
| 28/02/2019 | 3.65 | +0.39% | 3.66 | 3.66 | 3.60 | 16 079 |
| 27/02/2019 | 3.64 | +4.78% | 3.47 | 3.68 | 3.47 | 51 882 |
| 26/02/2019 | 3.47 | -0.91% | 3.51 | 3.51 | 3.47 | 16 523 |
| 25/02/2019 | 3.50 | -0.51% | 3.49 | 3.54 | 3.45 | 27 481 |
| 22/02/2019 | 3.52 | -0.56% | 3.49 | 3.54 | 3.45 | 29 587 |
| 21/02/2019 | 3.54 | -0.28% | 3.52 | 3.55 | 3.50 | 16 486 |
| 20/02/2019 | 3.55 | 0.00% | 3.58 | 3.58 | 3.52 | 9 051 |
| 19/02/2019 | 3.55 | -0.28% | 3.54 | 3.59 | 3.53 | 16 308 |