Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 2.53 | -1.36% | 2.59 | 2.61 | 2.52 | 41 851 |
27/03/2024 | 2.57 | -1.54% | 2.62 | 2.68 | 2.56 | 74 741 |
26/03/2024 | 2.61 | +0.19% | 2.62 | 2.64 | 2.46 | 128 258 |
25/03/2024 | 2.60 | +2.56% | 2.51 | 2.64 | 2.50 | 78 820 |
22/03/2024 | 2.54 | +0.40% | 2.50 | 2.57 | 2.47 | 70 292 |
21/03/2024 | 2.53 | +3.27% | 2.44 | 2.54 | 2.43 | 46 938 |
20/03/2024 | 2.45 | -0.41% | 2.45 | 2.45 | 2.37 | 64 482 |
19/03/2024 | 2.46 | -0.61% | 2.48 | 2.52 | 2.45 | 69 625 |
18/03/2024 | 2.47 | +0.41% | 2.48 | 2.52 | 2.43 | 65 419 |
15/03/2024 | 2.46 | +1.23% | 2.41 | 2.47 | 2.37 | 76 334 |
14/03/2024 | 2.43 | -3.76% | 2.52 | 2.57 | 2.37 | 217 451 |
13/03/2024 | 2.53 | 0.00% | 2.37 | 2.69 | 2.29 | 464 198 |
12/03/2024 | 2.53 | +10.50% | 2.37 | 2.69 | 2.29 | 464 198 |
11/03/2024 | 2.29 | -0.44% | 2.27 | 2.42 | 2.25 | 173 748 |
08/03/2024 | 2.30 | +3.85% | 2.24 | 2.30 | 2.16 | 150 271 |
07/03/2024 | 2.21 | +2.79% | 2.17 | 2.28 | 2.11 | 135 273 |
06/03/2024 | 2.15 | +0.47% | 2.16 | 2.18 | 2.10 | 59 888 |
05/03/2024 | 2.14 | +0.47% | 2.10 | 2.25 | 2.10 | 74 974 |
04/03/2024 | 2.13 | -8.58% | 2.28 | 2.36 | 2.12 | 242 737 |
01/03/2024 | 2.33 | +13.66% | 2.08 | 2.39 | 2.04 | 465 838 |
29/02/2024 | 2.05 | +4.70% | 1.97 | 2.17 | 1.88 | 343 814 |
28/02/2024 | 1.96 | -9.77% | 2.15 | 2.15 | 1.55 | 1 013 216 |