X-FAB
PARIS - BE0974310428 - XFAB
6.62EUR
+0.99%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 7.36 | -3.35% | 7.61 | 7.62 | 7.36 | 192 268 |
| 27/02/2024 | 7.61 | +3.40% | 7.36 | 7.62 | 7.36 | 180 646 |
| 26/02/2024 | 7.36 | +1.73% | 7.22 | 7.38 | 7.11 | 175 709 |
| 23/02/2024 | 7.24 | -2.82% | 7.45 | 7.51 | 7.22 | 254 585 |
| 22/02/2024 | 7.45 | +0.20% | 7.64 | 7.72 | 7.43 | 234 943 |
| 21/02/2024 | 7.43 | +1.57% | 7.42 | 7.49 | 7.35 | 149 854 |
| 20/02/2024 | 7.32 | -2.66% | 7.46 | 7.50 | 7.28 | 224 079 |
| 19/02/2024 | 7.52 | -2.08% | 7.55 | 7.63 | 7.48 | 122 481 |
| 16/02/2024 | 7.68 | +0.99% | 7.70 | 7.81 | 7.59 | 228 188 |
| 15/02/2024 | 7.60 | +1.13% | 7.60 | 7.74 | 7.52 | 293 289 |
| 14/02/2024 | 7.52 | +0.33% | 7.50 | 7.55 | 7.36 | 230 593 |
| 13/02/2024 | 7.49 | -4.77% | 7.80 | 7.84 | 7.42 | 473 100 |
| 12/02/2024 | 7.87 | +0.64% | 7.87 | 7.96 | 7.75 | 386 054 |
| 09/02/2024 | 7.82 | -12.92% | 7.97 | 8.06 | 7.06 | 1 567 118 |
| 08/02/2024 | 8.98 | +2.57% | 8.81 | 9.04 | 8.75 | 88 271 |
| 07/02/2024 | 8.75 | -1.57% | 8.90 | 8.99 | 8.73 | 168 661 |
| 06/02/2024 | 8.89 | -3.58% | 9.27 | 9.27 | 8.82 | 111 347 |
| 05/02/2024 | 9.22 | +3.36% | 8.96 | 9.30 | 8.94 | 132 575 |
| 02/02/2024 | 8.92 | +0.17% | 8.96 | 9.04 | 8.91 | 77 180 |
| 01/02/2024 | 8.91 | -0.39% | 8.91 | 9.11 | 8.88 | 102 963 |
| 31/01/2024 | 8.94 | -1.27% | 9.00 | 9.05 | 8.94 | 111 476 |
| 30/01/2024 | 9.06 | -0.88% | 9.13 | 9.18 | 9.01 | 107 553 |