X-FAB
PARIS - BE0974310428 - XFAB
6.67EUR
+0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 9.26 | -0.05% | 9.25 | 9.30 | 9.04 | 125 867 |
| 25/01/2024 | 9.27 | -1.12% | 9.38 | 9.42 | 9.21 | 89 323 |
| 24/01/2024 | 9.37 | +0.37% | 9.50 | 9.50 | 9.31 | 162 573 |
| 23/01/2024 | 9.34 | 0.00% | 9.30 | 9.42 | 9.18 | 78 543 |
| 22/01/2024 | 9.34 | +1.30% | 9.35 | 9.48 | 9.26 | 74 139 |
| 19/01/2024 | 9.22 | +0.33% | 9.28 | 9.35 | 9.18 | 59 437 |
| 18/01/2024 | 9.19 | +2.91% | 9.00 | 9.24 | 8.99 | 111 521 |
| 17/01/2024 | 8.93 | -2.83% | 9.11 | 9.15 | 8.91 | 103 717 |
| 16/01/2024 | 9.19 | -0.43% | 9.19 | 9.22 | 9.15 | 50 537 |
| 15/01/2024 | 9.23 | -1.23% | 9.35 | 9.39 | 9.22 | 45 872 |
| 12/01/2024 | 9.34 | +1.91% | 9.20 | 9.42 | 9.20 | 69 812 |
| 11/01/2024 | 9.17 | -0.70% | 9.35 | 9.40 | 9.10 | 122 307 |
| 10/01/2024 | 9.23 | -1.23% | 9.35 | 9.40 | 9.21 | 52 700 |
| 09/01/2024 | 9.35 | -1.68% | 9.63 | 9.65 | 9.24 | 174 130 |
| 08/01/2024 | 9.51 | +1.98% | 9.40 | 9.57 | 9.31 | 116 263 |
| 05/01/2024 | 9.32 | -0.85% | 9.35 | 9.44 | 9.13 | 99 742 |
| 04/01/2024 | 9.40 | -2.74% | 9.63 | 9.74 | 9.31 | 150 228 |
| 03/01/2024 | 9.67 | -3.93% | 10.08 | 10.08 | 9.57 | 102 847 |
| 02/01/2024 | 10.06 | -1.18% | 10.21 | 10.30 | 9.97 | 94 761 |
| 29/12/2023 | 10.18 | -1.83% | 10.30 | 10.37 | 10.18 | 47 548 |
| 28/12/2023 | 10.37 | -0.19% | 10.41 | 10.41 | 10.27 | 50 856 |