Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 7.02 | -1.68% | 7.06 | 7.15 | 6.87 | 250 495 |
27/03/2024 | 7.14 | +0.63% | 7.09 | 7.15 | 7.04 | 109 696 |
26/03/2024 | 7.09 | -0.07% | 7.10 | 7.21 | 7.07 | 132 637 |
25/03/2024 | 7.10 | +0.92% | 7.05 | 7.18 | 7.04 | 171 785 |
22/03/2024 | 7.03 | -0.85% | 7.05 | 7.12 | 7.00 | 93 412 |
21/03/2024 | 7.09 | +3.65% | 7.00 | 7.10 | 6.94 | 222 978 |
20/03/2024 | 6.84 | -1.72% | 6.93 | 6.97 | 6.79 | 254 611 |
19/03/2024 | 6.96 | -2.04% | 7.07 | 7.12 | 6.91 | 174 713 |
18/03/2024 | 7.11 | +1.94% | 7.01 | 7.17 | 7.01 | 340 467 |
15/03/2024 | 6.97 | -3.86% | 7.24 | 7.24 | 6.97 | 407 114 |
14/03/2024 | 7.25 | -2.09% | 7.45 | 7.45 | 7.25 | 177 450 |
13/03/2024 | 7.41 | 0.00% | 7.63 | 7.72 | 7.41 | 136 088 |
12/03/2024 | 7.41 | -0.94% | 7.63 | 7.72 | 7.41 | 136 088 |
11/03/2024 | 7.48 | -0.13% | 7.46 | 7.51 | 7.39 | 105 361 |
08/03/2024 | 7.49 | -3.98% | 7.83 | 7.85 | 7.49 | 152 209 |
07/03/2024 | 7.80 | +2.57% | 7.53 | 7.80 | 7.46 | 200 775 |
06/03/2024 | 7.60 | +2.49% | 7.47 | 7.73 | 7.46 | 264 798 |
05/03/2024 | 7.42 | +0.27% | 7.35 | 7.56 | 7.34 | 159 841 |
04/03/2024 | 7.40 | -1.27% | 7.46 | 7.57 | 7.37 | 176 391 |
01/03/2024 | 7.49 | +3.88% | 7.28 | 7.49 | 7.23 | 150 673 |
29/02/2024 | 7.21 | -1.97% | 7.34 | 7.38 | 7.18 | 285 859 |
28/02/2024 | 7.36 | -3.35% | 7.61 | 7.62 | 7.36 | 192 268 |