WORLDLINE
PARIS - FR0011981968 - WLN
9.95EUR
+2.39%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 9.95 | +2.39% | 9.90 | 10.14 | 9.81 | 872 325 |
| 25/04/2024 | 9.72 | -6.42% | 10.19 | 10.21 | 9.72 | 1 741 943 |
| 24/04/2024 | 10.39 | +0.29% | 10.38 | 10.56 | 10.31 | 1 032 850 |
| 23/04/2024 | 10.36 | +0.78% | 10.40 | 10.60 | 10.22 | 1 630 301 |
| 22/04/2024 | 10.28 | +8.23% | 9.60 | 10.28 | 9.59 | 2 147 522 |
| 19/04/2024 | 9.49 | -6.65% | 10.02 | 10.08 | 9.34 | 3 412 317 |
| 18/04/2024 | 10.17 | -5.31% | 10.79 | 10.79 | 10.17 | 1 784 027 |
| 17/04/2024 | 10.74 | -0.88% | 10.75 | 10.88 | 10.58 | 1 324 785 |
| 16/04/2024 | 10.84 | -1.54% | 10.82 | 11.08 | 10.75 | 1 502 077 |
| 15/04/2024 | 11.01 | +1.85% | 10.75 | 11.17 | 10.70 | 953 044 |
| 12/04/2024 | 10.81 | -1.73% | 11.19 | 11.24 | 10.80 | 995 902 |
| 11/04/2024 | 11.00 | -0.86% | 11.00 | 11.14 | 10.87 | 1 019 305 |
| 10/04/2024 | 11.09 | -3.14% | 11.48 | 11.58 | 11.09 | 1 260 750 |
| 09/04/2024 | 11.45 | -0.69% | 11.50 | 11.73 | 11.41 | 980 783 |
| 08/04/2024 | 11.53 | +1.59% | 11.34 | 11.60 | 11.28 | 800 117 |
| 05/04/2024 | 11.35 | -2.28% | 11.41 | 11.46 | 11.08 | 1 486 676 |
| 04/04/2024 | 11.62 | +1.00% | 11.53 | 11.79 | 11.52 | 1 211 951 |
| 03/04/2024 | 11.50 | -0.61% | 11.49 | 11.56 | 11.29 | 1 050 056 |
| 02/04/2024 | 11.57 | +0.78% | 11.51 | 11.82 | 11.44 | 1 314 910 |
| 28/03/2024 | 11.48 | +4.65% | 11.05 | 11.48 | 10.84 | 1 125 411 |
| 27/03/2024 | 10.97 | -2.88% | 11.23 | 11.33 | 10.80 | 1 194 186 |
| 26/03/2024 | 11.30 | +0.98% | 11.14 | 11.40 | 11.04 | 1 221 155 |