WORLDLINE
PARIS - FR0011981968 - WLN
10.85EUR
-3.13%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 11.30 | +0.98% | 11.14 | 11.40 | 11.04 | 1 221 155 |
| 25/03/2024 | 11.19 | +4.05% | 10.79 | 11.36 | 10.79 | 1 635 353 |
| 22/03/2024 | 10.75 | +2.82% | 10.48 | 10.77 | 10.38 | 936 537 |
| 21/03/2024 | 10.46 | +4.03% | 10.27 | 10.52 | 10.19 | 1 024 141 |
| 20/03/2024 | 10.05 | +0.96% | 9.91 | 10.05 | 9.77 | 1 284 555 |
| 19/03/2024 | 9.95 | -2.36% | 10.11 | 10.19 | 9.87 | 1 523 487 |
| 18/03/2024 | 10.20 | -2.11% | 10.38 | 10.53 | 9.99 | 1 778 986 |
| 15/03/2024 | 10.42 | +3.12% | 10.03 | 10.58 | 9.86 | 3 911 106 |
| 14/03/2024 | 10.10 | -1.75% | 10.24 | 10.43 | 10.09 | 1 337 106 |
| 13/03/2024 | 10.28 | 0.00% | 10.53 | 10.88 | 10.28 | 1 841 956 |
| 12/03/2024 | 10.28 | +0.69% | 10.53 | 10.88 | 10.28 | 1 841 956 |
| 11/03/2024 | 10.21 | -4.18% | 10.51 | 10.58 | 10.15 | 1 525 029 |
| 08/03/2024 | 10.66 | +1.96% | 10.48 | 10.75 | 10.33 | 1 065 216 |
| 07/03/2024 | 10.45 | +3.36% | 10.05 | 10.52 | 10.05 | 2 018 624 |
| 06/03/2024 | 10.11 | -6.35% | 10.70 | 10.96 | 10.06 | 3 444 276 |
| 05/03/2024 | 10.80 | +0.89% | 10.60 | 11.06 | 10.58 | 2 593 511 |
| 04/03/2024 | 10.70 | -2.68% | 10.98 | 11.00 | 10.70 | 2 975 915 |
| 01/03/2024 | 11.00 | +3.48% | 10.64 | 11.08 | 10.64 | 1 916 376 |
| 29/02/2024 | 10.63 | -3.41% | 10.97 | 11.48 | 10.43 | 5 063 576 |
| 28/02/2024 | 11.00 | -10.17% | 11.30 | 11.74 | 10.17 | 5 451 908 |
| 27/02/2024 | 12.25 | +3.46% | 11.89 | 12.36 | 11.68 | 1 611 153 |